NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.564 |
3.530 |
-0.034 |
-1.0% |
3.599 |
| High |
3.615 |
3.549 |
-0.066 |
-1.8% |
3.652 |
| Low |
3.509 |
3.443 |
-0.066 |
-1.9% |
3.462 |
| Close |
3.531 |
3.472 |
-0.059 |
-1.7% |
3.477 |
| Range |
0.106 |
0.106 |
0.000 |
0.0% |
0.190 |
| ATR |
0.126 |
0.125 |
-0.001 |
-1.2% |
0.000 |
| Volume |
5,926 |
5,360 |
-566 |
-9.6% |
28,493 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.806 |
3.745 |
3.530 |
|
| R3 |
3.700 |
3.639 |
3.501 |
|
| R2 |
3.594 |
3.594 |
3.491 |
|
| R1 |
3.533 |
3.533 |
3.482 |
3.511 |
| PP |
3.488 |
3.488 |
3.488 |
3.477 |
| S1 |
3.427 |
3.427 |
3.462 |
3.405 |
| S2 |
3.382 |
3.382 |
3.453 |
|
| S3 |
3.276 |
3.321 |
3.443 |
|
| S4 |
3.170 |
3.215 |
3.414 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.100 |
3.979 |
3.582 |
|
| R3 |
3.910 |
3.789 |
3.529 |
|
| R2 |
3.720 |
3.720 |
3.512 |
|
| R1 |
3.599 |
3.599 |
3.494 |
3.565 |
| PP |
3.530 |
3.530 |
3.530 |
3.513 |
| S1 |
3.409 |
3.409 |
3.460 |
3.375 |
| S2 |
3.340 |
3.340 |
3.442 |
|
| S3 |
3.150 |
3.219 |
3.425 |
|
| S4 |
2.960 |
3.029 |
3.373 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.000 |
|
2.618 |
3.827 |
|
1.618 |
3.721 |
|
1.000 |
3.655 |
|
0.618 |
3.615 |
|
HIGH |
3.549 |
|
0.618 |
3.509 |
|
0.500 |
3.496 |
|
0.382 |
3.483 |
|
LOW |
3.443 |
|
0.618 |
3.377 |
|
1.000 |
3.337 |
|
1.618 |
3.271 |
|
2.618 |
3.165 |
|
4.250 |
2.993 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.496 |
3.529 |
| PP |
3.488 |
3.510 |
| S1 |
3.480 |
3.491 |
|