NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.499 |
3.564 |
0.065 |
1.9% |
3.599 |
| High |
3.592 |
3.615 |
0.023 |
0.6% |
3.652 |
| Low |
3.493 |
3.509 |
0.016 |
0.5% |
3.462 |
| Close |
3.562 |
3.531 |
-0.031 |
-0.9% |
3.477 |
| Range |
0.099 |
0.106 |
0.007 |
7.1% |
0.190 |
| ATR |
0.128 |
0.126 |
-0.002 |
-1.2% |
0.000 |
| Volume |
5,819 |
5,926 |
107 |
1.8% |
28,493 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.870 |
3.806 |
3.589 |
|
| R3 |
3.764 |
3.700 |
3.560 |
|
| R2 |
3.658 |
3.658 |
3.550 |
|
| R1 |
3.594 |
3.594 |
3.541 |
3.573 |
| PP |
3.552 |
3.552 |
3.552 |
3.541 |
| S1 |
3.488 |
3.488 |
3.521 |
3.467 |
| S2 |
3.446 |
3.446 |
3.512 |
|
| S3 |
3.340 |
3.382 |
3.502 |
|
| S4 |
3.234 |
3.276 |
3.473 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.100 |
3.979 |
3.582 |
|
| R3 |
3.910 |
3.789 |
3.529 |
|
| R2 |
3.720 |
3.720 |
3.512 |
|
| R1 |
3.599 |
3.599 |
3.494 |
3.565 |
| PP |
3.530 |
3.530 |
3.530 |
3.513 |
| S1 |
3.409 |
3.409 |
3.460 |
3.375 |
| S2 |
3.340 |
3.340 |
3.442 |
|
| S3 |
3.150 |
3.219 |
3.425 |
|
| S4 |
2.960 |
3.029 |
3.373 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.066 |
|
2.618 |
3.893 |
|
1.618 |
3.787 |
|
1.000 |
3.721 |
|
0.618 |
3.681 |
|
HIGH |
3.615 |
|
0.618 |
3.575 |
|
0.500 |
3.562 |
|
0.382 |
3.549 |
|
LOW |
3.509 |
|
0.618 |
3.443 |
|
1.000 |
3.403 |
|
1.618 |
3.337 |
|
2.618 |
3.231 |
|
4.250 |
3.059 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.562 |
3.539 |
| PP |
3.552 |
3.536 |
| S1 |
3.541 |
3.534 |
|