NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.578 |
3.568 |
-0.010 |
-0.3% |
3.599 |
| High |
3.652 |
3.600 |
-0.052 |
-1.4% |
3.652 |
| Low |
3.547 |
3.462 |
-0.085 |
-2.4% |
3.462 |
| Close |
3.586 |
3.477 |
-0.109 |
-3.0% |
3.477 |
| Range |
0.105 |
0.138 |
0.033 |
31.4% |
0.190 |
| ATR |
0.128 |
0.129 |
0.001 |
0.5% |
0.000 |
| Volume |
6,654 |
6,654 |
0 |
0.0% |
28,493 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.927 |
3.840 |
3.553 |
|
| R3 |
3.789 |
3.702 |
3.515 |
|
| R2 |
3.651 |
3.651 |
3.502 |
|
| R1 |
3.564 |
3.564 |
3.490 |
3.539 |
| PP |
3.513 |
3.513 |
3.513 |
3.500 |
| S1 |
3.426 |
3.426 |
3.464 |
3.401 |
| S2 |
3.375 |
3.375 |
3.452 |
|
| S3 |
3.237 |
3.288 |
3.439 |
|
| S4 |
3.099 |
3.150 |
3.401 |
|
|
| Weekly Pivots for week ending 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.100 |
3.979 |
3.582 |
|
| R3 |
3.910 |
3.789 |
3.529 |
|
| R2 |
3.720 |
3.720 |
3.512 |
|
| R1 |
3.599 |
3.599 |
3.494 |
3.565 |
| PP |
3.530 |
3.530 |
3.530 |
3.513 |
| S1 |
3.409 |
3.409 |
3.460 |
3.375 |
| S2 |
3.340 |
3.340 |
3.442 |
|
| S3 |
3.150 |
3.219 |
3.425 |
|
| S4 |
2.960 |
3.029 |
3.373 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.187 |
|
2.618 |
3.961 |
|
1.618 |
3.823 |
|
1.000 |
3.738 |
|
0.618 |
3.685 |
|
HIGH |
3.600 |
|
0.618 |
3.547 |
|
0.500 |
3.531 |
|
0.382 |
3.515 |
|
LOW |
3.462 |
|
0.618 |
3.377 |
|
1.000 |
3.324 |
|
1.618 |
3.239 |
|
2.618 |
3.101 |
|
4.250 |
2.876 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.531 |
3.557 |
| PP |
3.513 |
3.530 |
| S1 |
3.495 |
3.504 |
|