NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 05-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.592 |
3.578 |
-0.014 |
-0.4% |
3.743 |
| High |
3.614 |
3.652 |
0.038 |
1.1% |
3.752 |
| Low |
3.557 |
3.547 |
-0.010 |
-0.3% |
3.580 |
| Close |
3.598 |
3.586 |
-0.012 |
-0.3% |
3.720 |
| Range |
0.057 |
0.105 |
0.048 |
84.2% |
0.172 |
| ATR |
0.130 |
0.128 |
-0.002 |
-1.4% |
0.000 |
| Volume |
6,928 |
6,654 |
-274 |
-4.0% |
19,390 |
|
| Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.910 |
3.853 |
3.644 |
|
| R3 |
3.805 |
3.748 |
3.615 |
|
| R2 |
3.700 |
3.700 |
3.605 |
|
| R1 |
3.643 |
3.643 |
3.596 |
3.672 |
| PP |
3.595 |
3.595 |
3.595 |
3.609 |
| S1 |
3.538 |
3.538 |
3.576 |
3.567 |
| S2 |
3.490 |
3.490 |
3.567 |
|
| S3 |
3.385 |
3.433 |
3.557 |
|
| S4 |
3.280 |
3.328 |
3.528 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.200 |
4.132 |
3.815 |
|
| R3 |
4.028 |
3.960 |
3.767 |
|
| R2 |
3.856 |
3.856 |
3.752 |
|
| R1 |
3.788 |
3.788 |
3.736 |
3.736 |
| PP |
3.684 |
3.684 |
3.684 |
3.658 |
| S1 |
3.616 |
3.616 |
3.704 |
3.564 |
| S2 |
3.512 |
3.512 |
3.688 |
|
| S3 |
3.340 |
3.444 |
3.673 |
|
| S4 |
3.168 |
3.272 |
3.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.098 |
|
2.618 |
3.927 |
|
1.618 |
3.822 |
|
1.000 |
3.757 |
|
0.618 |
3.717 |
|
HIGH |
3.652 |
|
0.618 |
3.612 |
|
0.500 |
3.600 |
|
0.382 |
3.587 |
|
LOW |
3.547 |
|
0.618 |
3.482 |
|
1.000 |
3.442 |
|
1.618 |
3.377 |
|
2.618 |
3.272 |
|
4.250 |
3.101 |
|
|
| Fisher Pivots for day following 05-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.600 |
3.600 |
| PP |
3.595 |
3.595 |
| S1 |
3.591 |
3.591 |
|