NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.675 |
3.611 |
-0.064 |
-1.7% |
3.743 |
| High |
3.686 |
3.729 |
0.043 |
1.2% |
3.752 |
| Low |
3.580 |
3.581 |
0.001 |
0.0% |
3.580 |
| Close |
3.617 |
3.720 |
0.103 |
2.8% |
3.720 |
| Range |
0.106 |
0.148 |
0.042 |
39.6% |
0.172 |
| ATR |
0.133 |
0.134 |
0.001 |
0.8% |
0.000 |
| Volume |
5,420 |
3,526 |
-1,894 |
-34.9% |
19,390 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.121 |
4.068 |
3.801 |
|
| R3 |
3.973 |
3.920 |
3.761 |
|
| R2 |
3.825 |
3.825 |
3.747 |
|
| R1 |
3.772 |
3.772 |
3.734 |
3.799 |
| PP |
3.677 |
3.677 |
3.677 |
3.690 |
| S1 |
3.624 |
3.624 |
3.706 |
3.651 |
| S2 |
3.529 |
3.529 |
3.693 |
|
| S3 |
3.381 |
3.476 |
3.679 |
|
| S4 |
3.233 |
3.328 |
3.639 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.200 |
4.132 |
3.815 |
|
| R3 |
4.028 |
3.960 |
3.767 |
|
| R2 |
3.856 |
3.856 |
3.752 |
|
| R1 |
3.788 |
3.788 |
3.736 |
3.736 |
| PP |
3.684 |
3.684 |
3.684 |
3.658 |
| S1 |
3.616 |
3.616 |
3.704 |
3.564 |
| S2 |
3.512 |
3.512 |
3.688 |
|
| S3 |
3.340 |
3.444 |
3.673 |
|
| S4 |
3.168 |
3.272 |
3.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.358 |
|
2.618 |
4.116 |
|
1.618 |
3.968 |
|
1.000 |
3.877 |
|
0.618 |
3.820 |
|
HIGH |
3.729 |
|
0.618 |
3.672 |
|
0.500 |
3.655 |
|
0.382 |
3.638 |
|
LOW |
3.581 |
|
0.618 |
3.490 |
|
1.000 |
3.433 |
|
1.618 |
3.342 |
|
2.618 |
3.194 |
|
4.250 |
2.952 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.698 |
3.698 |
| PP |
3.677 |
3.676 |
| S1 |
3.655 |
3.655 |
|