NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.640 |
3.675 |
0.035 |
1.0% |
3.718 |
| High |
3.725 |
3.686 |
-0.039 |
-1.0% |
3.837 |
| Low |
3.597 |
3.580 |
-0.017 |
-0.5% |
3.598 |
| Close |
3.693 |
3.617 |
-0.076 |
-2.1% |
3.795 |
| Range |
0.128 |
0.106 |
-0.022 |
-17.2% |
0.239 |
| ATR |
0.134 |
0.133 |
-0.002 |
-1.1% |
0.000 |
| Volume |
3,667 |
5,420 |
1,753 |
47.8% |
22,445 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.946 |
3.887 |
3.675 |
|
| R3 |
3.840 |
3.781 |
3.646 |
|
| R2 |
3.734 |
3.734 |
3.636 |
|
| R1 |
3.675 |
3.675 |
3.627 |
3.652 |
| PP |
3.628 |
3.628 |
3.628 |
3.616 |
| S1 |
3.569 |
3.569 |
3.607 |
3.546 |
| S2 |
3.522 |
3.522 |
3.598 |
|
| S3 |
3.416 |
3.463 |
3.588 |
|
| S4 |
3.310 |
3.357 |
3.559 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.460 |
4.367 |
3.926 |
|
| R3 |
4.221 |
4.128 |
3.861 |
|
| R2 |
3.982 |
3.982 |
3.839 |
|
| R1 |
3.889 |
3.889 |
3.817 |
3.936 |
| PP |
3.743 |
3.743 |
3.743 |
3.767 |
| S1 |
3.650 |
3.650 |
3.773 |
3.697 |
| S2 |
3.504 |
3.504 |
3.751 |
|
| S3 |
3.265 |
3.411 |
3.729 |
|
| S4 |
3.026 |
3.172 |
3.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.137 |
|
2.618 |
3.964 |
|
1.618 |
3.858 |
|
1.000 |
3.792 |
|
0.618 |
3.752 |
|
HIGH |
3.686 |
|
0.618 |
3.646 |
|
0.500 |
3.633 |
|
0.382 |
3.620 |
|
LOW |
3.580 |
|
0.618 |
3.514 |
|
1.000 |
3.474 |
|
1.618 |
3.408 |
|
2.618 |
3.302 |
|
4.250 |
3.130 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.633 |
3.653 |
| PP |
3.628 |
3.641 |
| S1 |
3.622 |
3.629 |
|