NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.723 |
3.640 |
-0.083 |
-2.2% |
3.718 |
| High |
3.724 |
3.725 |
0.001 |
0.0% |
3.837 |
| Low |
3.639 |
3.597 |
-0.042 |
-1.2% |
3.598 |
| Close |
3.648 |
3.693 |
0.045 |
1.2% |
3.795 |
| Range |
0.085 |
0.128 |
0.043 |
50.6% |
0.239 |
| ATR |
0.135 |
0.134 |
0.000 |
-0.4% |
0.000 |
| Volume |
3,872 |
3,667 |
-205 |
-5.3% |
22,445 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
4.002 |
3.763 |
|
| R3 |
3.928 |
3.874 |
3.728 |
|
| R2 |
3.800 |
3.800 |
3.716 |
|
| R1 |
3.746 |
3.746 |
3.705 |
3.773 |
| PP |
3.672 |
3.672 |
3.672 |
3.685 |
| S1 |
3.618 |
3.618 |
3.681 |
3.645 |
| S2 |
3.544 |
3.544 |
3.670 |
|
| S3 |
3.416 |
3.490 |
3.658 |
|
| S4 |
3.288 |
3.362 |
3.623 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.460 |
4.367 |
3.926 |
|
| R3 |
4.221 |
4.128 |
3.861 |
|
| R2 |
3.982 |
3.982 |
3.839 |
|
| R1 |
3.889 |
3.889 |
3.817 |
3.936 |
| PP |
3.743 |
3.743 |
3.743 |
3.767 |
| S1 |
3.650 |
3.650 |
3.773 |
3.697 |
| S2 |
3.504 |
3.504 |
3.751 |
|
| S3 |
3.265 |
3.411 |
3.729 |
|
| S4 |
3.026 |
3.172 |
3.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.269 |
|
2.618 |
4.060 |
|
1.618 |
3.932 |
|
1.000 |
3.853 |
|
0.618 |
3.804 |
|
HIGH |
3.725 |
|
0.618 |
3.676 |
|
0.500 |
3.661 |
|
0.382 |
3.646 |
|
LOW |
3.597 |
|
0.618 |
3.518 |
|
1.000 |
3.469 |
|
1.618 |
3.390 |
|
2.618 |
3.262 |
|
4.250 |
3.053 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.682 |
3.687 |
| PP |
3.672 |
3.681 |
| S1 |
3.661 |
3.675 |
|