NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 28-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.743 |
3.723 |
-0.020 |
-0.5% |
3.718 |
| High |
3.752 |
3.724 |
-0.028 |
-0.7% |
3.837 |
| Low |
3.665 |
3.639 |
-0.026 |
-0.7% |
3.598 |
| Close |
3.691 |
3.648 |
-0.043 |
-1.2% |
3.795 |
| Range |
0.087 |
0.085 |
-0.002 |
-2.3% |
0.239 |
| ATR |
0.139 |
0.135 |
-0.004 |
-2.8% |
0.000 |
| Volume |
2,905 |
3,872 |
967 |
33.3% |
22,445 |
|
| Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.925 |
3.872 |
3.695 |
|
| R3 |
3.840 |
3.787 |
3.671 |
|
| R2 |
3.755 |
3.755 |
3.664 |
|
| R1 |
3.702 |
3.702 |
3.656 |
3.686 |
| PP |
3.670 |
3.670 |
3.670 |
3.663 |
| S1 |
3.617 |
3.617 |
3.640 |
3.601 |
| S2 |
3.585 |
3.585 |
3.632 |
|
| S3 |
3.500 |
3.532 |
3.625 |
|
| S4 |
3.415 |
3.447 |
3.601 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.460 |
4.367 |
3.926 |
|
| R3 |
4.221 |
4.128 |
3.861 |
|
| R2 |
3.982 |
3.982 |
3.839 |
|
| R1 |
3.889 |
3.889 |
3.817 |
3.936 |
| PP |
3.743 |
3.743 |
3.743 |
3.767 |
| S1 |
3.650 |
3.650 |
3.773 |
3.697 |
| S2 |
3.504 |
3.504 |
3.751 |
|
| S3 |
3.265 |
3.411 |
3.729 |
|
| S4 |
3.026 |
3.172 |
3.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.085 |
|
2.618 |
3.947 |
|
1.618 |
3.862 |
|
1.000 |
3.809 |
|
0.618 |
3.777 |
|
HIGH |
3.724 |
|
0.618 |
3.692 |
|
0.500 |
3.682 |
|
0.382 |
3.671 |
|
LOW |
3.639 |
|
0.618 |
3.586 |
|
1.000 |
3.554 |
|
1.618 |
3.501 |
|
2.618 |
3.416 |
|
4.250 |
3.278 |
|
|
| Fisher Pivots for day following 28-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.682 |
3.722 |
| PP |
3.670 |
3.697 |
| S1 |
3.659 |
3.673 |
|