NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 24-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.771 |
3.744 |
-0.027 |
-0.7% |
3.718 |
| High |
3.810 |
3.805 |
-0.005 |
-0.1% |
3.837 |
| Low |
3.711 |
3.721 |
0.010 |
0.3% |
3.598 |
| Close |
3.751 |
3.795 |
0.044 |
1.2% |
3.795 |
| Range |
0.099 |
0.084 |
-0.015 |
-15.2% |
0.239 |
| ATR |
0.144 |
0.139 |
-0.004 |
-3.0% |
0.000 |
| Volume |
4,355 |
3,361 |
-994 |
-22.8% |
22,445 |
|
| Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.026 |
3.994 |
3.841 |
|
| R3 |
3.942 |
3.910 |
3.818 |
|
| R2 |
3.858 |
3.858 |
3.810 |
|
| R1 |
3.826 |
3.826 |
3.803 |
3.842 |
| PP |
3.774 |
3.774 |
3.774 |
3.782 |
| S1 |
3.742 |
3.742 |
3.787 |
3.758 |
| S2 |
3.690 |
3.690 |
3.780 |
|
| S3 |
3.606 |
3.658 |
3.772 |
|
| S4 |
3.522 |
3.574 |
3.749 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.460 |
4.367 |
3.926 |
|
| R3 |
4.221 |
4.128 |
3.861 |
|
| R2 |
3.982 |
3.982 |
3.839 |
|
| R1 |
3.889 |
3.889 |
3.817 |
3.936 |
| PP |
3.743 |
3.743 |
3.743 |
3.767 |
| S1 |
3.650 |
3.650 |
3.773 |
3.697 |
| S2 |
3.504 |
3.504 |
3.751 |
|
| S3 |
3.265 |
3.411 |
3.729 |
|
| S4 |
3.026 |
3.172 |
3.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.162 |
|
2.618 |
4.025 |
|
1.618 |
3.941 |
|
1.000 |
3.889 |
|
0.618 |
3.857 |
|
HIGH |
3.805 |
|
0.618 |
3.773 |
|
0.500 |
3.763 |
|
0.382 |
3.753 |
|
LOW |
3.721 |
|
0.618 |
3.669 |
|
1.000 |
3.637 |
|
1.618 |
3.585 |
|
2.618 |
3.501 |
|
4.250 |
3.364 |
|
|
| Fisher Pivots for day following 24-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.784 |
3.781 |
| PP |
3.774 |
3.767 |
| S1 |
3.763 |
3.753 |
|