NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.793 |
3.771 |
-0.022 |
-0.6% |
3.858 |
| High |
3.813 |
3.810 |
-0.003 |
-0.1% |
4.005 |
| Low |
3.692 |
3.711 |
0.019 |
0.5% |
3.685 |
| Close |
3.717 |
3.751 |
0.034 |
0.9% |
3.691 |
| Range |
0.121 |
0.099 |
-0.022 |
-18.2% |
0.320 |
| ATR |
0.147 |
0.144 |
-0.003 |
-2.3% |
0.000 |
| Volume |
5,796 |
4,355 |
-1,441 |
-24.9% |
23,336 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.054 |
4.002 |
3.805 |
|
| R3 |
3.955 |
3.903 |
3.778 |
|
| R2 |
3.856 |
3.856 |
3.769 |
|
| R1 |
3.804 |
3.804 |
3.760 |
3.781 |
| PP |
3.757 |
3.757 |
3.757 |
3.746 |
| S1 |
3.705 |
3.705 |
3.742 |
3.682 |
| S2 |
3.658 |
3.658 |
3.733 |
|
| S3 |
3.559 |
3.606 |
3.724 |
|
| S4 |
3.460 |
3.507 |
3.697 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.754 |
4.542 |
3.867 |
|
| R3 |
4.434 |
4.222 |
3.779 |
|
| R2 |
4.114 |
4.114 |
3.750 |
|
| R1 |
3.902 |
3.902 |
3.720 |
3.848 |
| PP |
3.794 |
3.794 |
3.794 |
3.767 |
| S1 |
3.582 |
3.582 |
3.662 |
3.528 |
| S2 |
3.474 |
3.474 |
3.632 |
|
| S3 |
3.154 |
3.262 |
3.603 |
|
| S4 |
2.834 |
2.942 |
3.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.231 |
|
2.618 |
4.069 |
|
1.618 |
3.970 |
|
1.000 |
3.909 |
|
0.618 |
3.871 |
|
HIGH |
3.810 |
|
0.618 |
3.772 |
|
0.500 |
3.761 |
|
0.382 |
3.749 |
|
LOW |
3.711 |
|
0.618 |
3.650 |
|
1.000 |
3.612 |
|
1.618 |
3.551 |
|
2.618 |
3.452 |
|
4.250 |
3.290 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.761 |
3.740 |
| PP |
3.757 |
3.729 |
| S1 |
3.754 |
3.718 |
|