NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.677 |
3.793 |
0.116 |
3.2% |
3.858 |
| High |
3.837 |
3.813 |
-0.024 |
-0.6% |
4.005 |
| Low |
3.598 |
3.692 |
0.094 |
2.6% |
3.685 |
| Close |
3.831 |
3.717 |
-0.114 |
-3.0% |
3.691 |
| Range |
0.239 |
0.121 |
-0.118 |
-49.4% |
0.320 |
| ATR |
0.148 |
0.147 |
-0.001 |
-0.4% |
0.000 |
| Volume |
4,873 |
5,796 |
923 |
18.9% |
23,336 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.104 |
4.031 |
3.784 |
|
| R3 |
3.983 |
3.910 |
3.750 |
|
| R2 |
3.862 |
3.862 |
3.739 |
|
| R1 |
3.789 |
3.789 |
3.728 |
3.765 |
| PP |
3.741 |
3.741 |
3.741 |
3.729 |
| S1 |
3.668 |
3.668 |
3.706 |
3.644 |
| S2 |
3.620 |
3.620 |
3.695 |
|
| S3 |
3.499 |
3.547 |
3.684 |
|
| S4 |
3.378 |
3.426 |
3.650 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.754 |
4.542 |
3.867 |
|
| R3 |
4.434 |
4.222 |
3.779 |
|
| R2 |
4.114 |
4.114 |
3.750 |
|
| R1 |
3.902 |
3.902 |
3.720 |
3.848 |
| PP |
3.794 |
3.794 |
3.794 |
3.767 |
| S1 |
3.582 |
3.582 |
3.662 |
3.528 |
| S2 |
3.474 |
3.474 |
3.632 |
|
| S3 |
3.154 |
3.262 |
3.603 |
|
| S4 |
2.834 |
2.942 |
3.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.327 |
|
2.618 |
4.130 |
|
1.618 |
4.009 |
|
1.000 |
3.934 |
|
0.618 |
3.888 |
|
HIGH |
3.813 |
|
0.618 |
3.767 |
|
0.500 |
3.753 |
|
0.382 |
3.738 |
|
LOW |
3.692 |
|
0.618 |
3.617 |
|
1.000 |
3.571 |
|
1.618 |
3.496 |
|
2.618 |
3.375 |
|
4.250 |
3.178 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.753 |
3.718 |
| PP |
3.741 |
3.717 |
| S1 |
3.729 |
3.717 |
|