NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.718 |
3.677 |
-0.041 |
-1.1% |
3.858 |
| High |
3.730 |
3.837 |
0.107 |
2.9% |
4.005 |
| Low |
3.626 |
3.598 |
-0.028 |
-0.8% |
3.685 |
| Close |
3.633 |
3.831 |
0.198 |
5.5% |
3.691 |
| Range |
0.104 |
0.239 |
0.135 |
129.8% |
0.320 |
| ATR |
0.141 |
0.148 |
0.007 |
5.0% |
0.000 |
| Volume |
4,060 |
4,873 |
813 |
20.0% |
23,336 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.472 |
4.391 |
3.962 |
|
| R3 |
4.233 |
4.152 |
3.897 |
|
| R2 |
3.994 |
3.994 |
3.875 |
|
| R1 |
3.913 |
3.913 |
3.853 |
3.954 |
| PP |
3.755 |
3.755 |
3.755 |
3.776 |
| S1 |
3.674 |
3.674 |
3.809 |
3.715 |
| S2 |
3.516 |
3.516 |
3.787 |
|
| S3 |
3.277 |
3.435 |
3.765 |
|
| S4 |
3.038 |
3.196 |
3.700 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.754 |
4.542 |
3.867 |
|
| R3 |
4.434 |
4.222 |
3.779 |
|
| R2 |
4.114 |
4.114 |
3.750 |
|
| R1 |
3.902 |
3.902 |
3.720 |
3.848 |
| PP |
3.794 |
3.794 |
3.794 |
3.767 |
| S1 |
3.582 |
3.582 |
3.662 |
3.528 |
| S2 |
3.474 |
3.474 |
3.632 |
|
| S3 |
3.154 |
3.262 |
3.603 |
|
| S4 |
2.834 |
2.942 |
3.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.853 |
|
2.618 |
4.463 |
|
1.618 |
4.224 |
|
1.000 |
4.076 |
|
0.618 |
3.985 |
|
HIGH |
3.837 |
|
0.618 |
3.746 |
|
0.500 |
3.718 |
|
0.382 |
3.689 |
|
LOW |
3.598 |
|
0.618 |
3.450 |
|
1.000 |
3.359 |
|
1.618 |
3.211 |
|
2.618 |
2.972 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.793 |
3.793 |
| PP |
3.755 |
3.755 |
| S1 |
3.718 |
3.718 |
|