NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.802 |
3.811 |
0.009 |
0.2% |
3.858 |
| High |
3.855 |
3.819 |
-0.036 |
-0.9% |
4.005 |
| Low |
3.755 |
3.685 |
-0.070 |
-1.9% |
3.685 |
| Close |
3.813 |
3.691 |
-0.122 |
-3.2% |
3.691 |
| Range |
0.100 |
0.134 |
0.034 |
34.0% |
0.320 |
| ATR |
0.144 |
0.143 |
-0.001 |
-0.5% |
0.000 |
| Volume |
4,730 |
4,121 |
-609 |
-12.9% |
23,336 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.134 |
4.046 |
3.765 |
|
| R3 |
4.000 |
3.912 |
3.728 |
|
| R2 |
3.866 |
3.866 |
3.716 |
|
| R1 |
3.778 |
3.778 |
3.703 |
3.755 |
| PP |
3.732 |
3.732 |
3.732 |
3.720 |
| S1 |
3.644 |
3.644 |
3.679 |
3.621 |
| S2 |
3.598 |
3.598 |
3.666 |
|
| S3 |
3.464 |
3.510 |
3.654 |
|
| S4 |
3.330 |
3.376 |
3.617 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.754 |
4.542 |
3.867 |
|
| R3 |
4.434 |
4.222 |
3.779 |
|
| R2 |
4.114 |
4.114 |
3.750 |
|
| R1 |
3.902 |
3.902 |
3.720 |
3.848 |
| PP |
3.794 |
3.794 |
3.794 |
3.767 |
| S1 |
3.582 |
3.582 |
3.662 |
3.528 |
| S2 |
3.474 |
3.474 |
3.632 |
|
| S3 |
3.154 |
3.262 |
3.603 |
|
| S4 |
2.834 |
2.942 |
3.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.389 |
|
2.618 |
4.170 |
|
1.618 |
4.036 |
|
1.000 |
3.953 |
|
0.618 |
3.902 |
|
HIGH |
3.819 |
|
0.618 |
3.768 |
|
0.500 |
3.752 |
|
0.382 |
3.736 |
|
LOW |
3.685 |
|
0.618 |
3.602 |
|
1.000 |
3.551 |
|
1.618 |
3.468 |
|
2.618 |
3.334 |
|
4.250 |
3.116 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.752 |
3.801 |
| PP |
3.732 |
3.764 |
| S1 |
3.711 |
3.728 |
|