NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.970 |
3.900 |
-0.070 |
-1.8% |
4.111 |
| High |
4.005 |
3.916 |
-0.089 |
-2.2% |
4.111 |
| Low |
3.896 |
3.756 |
-0.140 |
-3.6% |
3.872 |
| Close |
3.916 |
3.764 |
-0.152 |
-3.9% |
3.886 |
| Range |
0.109 |
0.160 |
0.051 |
46.8% |
0.239 |
| ATR |
0.146 |
0.147 |
0.001 |
0.7% |
0.000 |
| Volume |
3,502 |
5,075 |
1,573 |
44.9% |
22,329 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.292 |
4.188 |
3.852 |
|
| R3 |
4.132 |
4.028 |
3.808 |
|
| R2 |
3.972 |
3.972 |
3.793 |
|
| R1 |
3.868 |
3.868 |
3.779 |
3.840 |
| PP |
3.812 |
3.812 |
3.812 |
3.798 |
| S1 |
3.708 |
3.708 |
3.749 |
3.680 |
| S2 |
3.652 |
3.652 |
3.735 |
|
| S3 |
3.492 |
3.548 |
3.720 |
|
| S4 |
3.332 |
3.388 |
3.676 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.673 |
4.519 |
4.017 |
|
| R3 |
4.434 |
4.280 |
3.952 |
|
| R2 |
4.195 |
4.195 |
3.930 |
|
| R1 |
4.041 |
4.041 |
3.908 |
3.999 |
| PP |
3.956 |
3.956 |
3.956 |
3.935 |
| S1 |
3.802 |
3.802 |
3.864 |
3.760 |
| S2 |
3.717 |
3.717 |
3.842 |
|
| S3 |
3.478 |
3.563 |
3.820 |
|
| S4 |
3.239 |
3.324 |
3.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.596 |
|
2.618 |
4.335 |
|
1.618 |
4.175 |
|
1.000 |
4.076 |
|
0.618 |
4.015 |
|
HIGH |
3.916 |
|
0.618 |
3.855 |
|
0.500 |
3.836 |
|
0.382 |
3.817 |
|
LOW |
3.756 |
|
0.618 |
3.657 |
|
1.000 |
3.596 |
|
1.618 |
3.497 |
|
2.618 |
3.337 |
|
4.250 |
3.076 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.836 |
3.881 |
| PP |
3.812 |
3.842 |
| S1 |
3.788 |
3.803 |
|