NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 3.858 3.970 0.112 2.9% 4.111
High 3.992 4.005 0.013 0.3% 4.111
Low 3.791 3.896 0.105 2.8% 3.872
Close 3.986 3.916 -0.070 -1.8% 3.886
Range 0.201 0.109 -0.092 -45.8% 0.239
ATR 0.149 0.146 -0.003 -1.9% 0.000
Volume 5,908 3,502 -2,406 -40.7% 22,329
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.266 4.200 3.976
R3 4.157 4.091 3.946
R2 4.048 4.048 3.936
R1 3.982 3.982 3.926 3.961
PP 3.939 3.939 3.939 3.928
S1 3.873 3.873 3.906 3.852
S2 3.830 3.830 3.896
S3 3.721 3.764 3.886
S4 3.612 3.655 3.856
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.673 4.519 4.017
R3 4.434 4.280 3.952
R2 4.195 4.195 3.930
R1 4.041 4.041 3.908 3.999
PP 3.956 3.956 3.956 3.935
S1 3.802 3.802 3.864 3.760
S2 3.717 3.717 3.842
S3 3.478 3.563 3.820
S4 3.239 3.324 3.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.081 3.791 0.290 7.4% 0.136 3.5% 43% False False 4,438
10 4.267 3.791 0.476 12.2% 0.144 3.7% 26% False False 5,129
20 4.267 3.603 0.664 17.0% 0.139 3.5% 47% False False 4,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.468
2.618 4.290
1.618 4.181
1.000 4.114
0.618 4.072
HIGH 4.005
0.618 3.963
0.500 3.951
0.382 3.938
LOW 3.896
0.618 3.829
1.000 3.787
1.618 3.720
2.618 3.611
4.250 3.433
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 3.951 3.910
PP 3.939 3.904
S1 3.928 3.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.