NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.931 |
3.858 |
-0.073 |
-1.9% |
4.111 |
| High |
3.967 |
3.992 |
0.025 |
0.6% |
4.111 |
| Low |
3.872 |
3.791 |
-0.081 |
-2.1% |
3.872 |
| Close |
3.886 |
3.986 |
0.100 |
2.6% |
3.886 |
| Range |
0.095 |
0.201 |
0.106 |
111.6% |
0.239 |
| ATR |
0.145 |
0.149 |
0.004 |
2.7% |
0.000 |
| Volume |
4,180 |
5,908 |
1,728 |
41.3% |
22,329 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.526 |
4.457 |
4.097 |
|
| R3 |
4.325 |
4.256 |
4.041 |
|
| R2 |
4.124 |
4.124 |
4.023 |
|
| R1 |
4.055 |
4.055 |
4.004 |
4.090 |
| PP |
3.923 |
3.923 |
3.923 |
3.940 |
| S1 |
3.854 |
3.854 |
3.968 |
3.889 |
| S2 |
3.722 |
3.722 |
3.949 |
|
| S3 |
3.521 |
3.653 |
3.931 |
|
| S4 |
3.320 |
3.452 |
3.875 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.673 |
4.519 |
4.017 |
|
| R3 |
4.434 |
4.280 |
3.952 |
|
| R2 |
4.195 |
4.195 |
3.930 |
|
| R1 |
4.041 |
4.041 |
3.908 |
3.999 |
| PP |
3.956 |
3.956 |
3.956 |
3.935 |
| S1 |
3.802 |
3.802 |
3.864 |
3.760 |
| S2 |
3.717 |
3.717 |
3.842 |
|
| S3 |
3.478 |
3.563 |
3.820 |
|
| S4 |
3.239 |
3.324 |
3.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.846 |
|
2.618 |
4.518 |
|
1.618 |
4.317 |
|
1.000 |
4.193 |
|
0.618 |
4.116 |
|
HIGH |
3.992 |
|
0.618 |
3.915 |
|
0.500 |
3.892 |
|
0.382 |
3.868 |
|
LOW |
3.791 |
|
0.618 |
3.667 |
|
1.000 |
3.590 |
|
1.618 |
3.466 |
|
2.618 |
3.265 |
|
4.250 |
2.937 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.955 |
3.969 |
| PP |
3.923 |
3.952 |
| S1 |
3.892 |
3.935 |
|