NYMEX Natural Gas Future December 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
4.056 |
3.931 |
-0.125 |
-3.1% |
4.111 |
| High |
4.078 |
3.967 |
-0.111 |
-2.7% |
4.111 |
| Low |
3.924 |
3.872 |
-0.052 |
-1.3% |
3.872 |
| Close |
3.982 |
3.886 |
-0.096 |
-2.4% |
3.886 |
| Range |
0.154 |
0.095 |
-0.059 |
-38.3% |
0.239 |
| ATR |
0.148 |
0.145 |
-0.003 |
-1.8% |
0.000 |
| Volume |
4,377 |
4,180 |
-197 |
-4.5% |
22,329 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.193 |
4.135 |
3.938 |
|
| R3 |
4.098 |
4.040 |
3.912 |
|
| R2 |
4.003 |
4.003 |
3.903 |
|
| R1 |
3.945 |
3.945 |
3.895 |
3.927 |
| PP |
3.908 |
3.908 |
3.908 |
3.899 |
| S1 |
3.850 |
3.850 |
3.877 |
3.832 |
| S2 |
3.813 |
3.813 |
3.869 |
|
| S3 |
3.718 |
3.755 |
3.860 |
|
| S4 |
3.623 |
3.660 |
3.834 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.673 |
4.519 |
4.017 |
|
| R3 |
4.434 |
4.280 |
3.952 |
|
| R2 |
4.195 |
4.195 |
3.930 |
|
| R1 |
4.041 |
4.041 |
3.908 |
3.999 |
| PP |
3.956 |
3.956 |
3.956 |
3.935 |
| S1 |
3.802 |
3.802 |
3.864 |
3.760 |
| S2 |
3.717 |
3.717 |
3.842 |
|
| S3 |
3.478 |
3.563 |
3.820 |
|
| S4 |
3.239 |
3.324 |
3.755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.371 |
|
2.618 |
4.216 |
|
1.618 |
4.121 |
|
1.000 |
4.062 |
|
0.618 |
4.026 |
|
HIGH |
3.967 |
|
0.618 |
3.931 |
|
0.500 |
3.920 |
|
0.382 |
3.908 |
|
LOW |
3.872 |
|
0.618 |
3.813 |
|
1.000 |
3.777 |
|
1.618 |
3.718 |
|
2.618 |
3.623 |
|
4.250 |
3.468 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.920 |
3.977 |
| PP |
3.908 |
3.946 |
| S1 |
3.897 |
3.916 |
|