NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 4.040 4.056 0.016 0.4% 3.956
High 4.081 4.078 -0.003 -0.1% 4.267
Low 3.959 3.924 -0.035 -0.9% 3.913
Close 4.005 3.982 -0.023 -0.6% 4.259
Range 0.122 0.154 0.032 26.2% 0.354
ATR 0.148 0.148 0.000 0.3% 0.000
Volume 4,227 4,377 150 3.5% 30,160
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.457 4.373 4.067
R3 4.303 4.219 4.024
R2 4.149 4.149 4.010
R1 4.065 4.065 3.996 4.030
PP 3.995 3.995 3.995 3.977
S1 3.911 3.911 3.968 3.876
S2 3.841 3.841 3.954
S3 3.687 3.757 3.940
S4 3.533 3.603 3.897
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 5.208 5.088 4.454
R3 4.854 4.734 4.356
R2 4.500 4.500 4.324
R1 4.380 4.380 4.291 4.440
PP 4.146 4.146 4.146 4.177
S1 4.026 4.026 4.227 4.086
S2 3.792 3.792 4.194
S3 3.438 3.672 4.162
S4 3.084 3.318 4.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.267 3.924 0.343 8.6% 0.156 3.9% 17% False True 5,153
10 4.267 3.880 0.387 9.7% 0.137 3.4% 26% False False 5,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.733
2.618 4.481
1.618 4.327
1.000 4.232
0.618 4.173
HIGH 4.078
0.618 4.019
0.500 4.001
0.382 3.983
LOW 3.924
0.618 3.829
1.000 3.770
1.618 3.675
2.618 3.521
4.250 3.270
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 4.001 4.015
PP 3.995 4.004
S1 3.988 3.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.