NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 4.001 4.040 0.039 1.0% 3.956
High 4.106 4.081 -0.025 -0.6% 4.267
Low 3.944 3.959 0.015 0.4% 3.913
Close 4.082 4.005 -0.077 -1.9% 4.259
Range 0.162 0.122 -0.040 -24.7% 0.354
ATR 0.150 0.148 -0.002 -1.3% 0.000
Volume 3,475 4,227 752 21.6% 30,160
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.381 4.315 4.072
R3 4.259 4.193 4.039
R2 4.137 4.137 4.027
R1 4.071 4.071 4.016 4.043
PP 4.015 4.015 4.015 4.001
S1 3.949 3.949 3.994 3.921
S2 3.893 3.893 3.983
S3 3.771 3.827 3.971
S4 3.649 3.705 3.938
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 5.208 5.088 4.454
R3 4.854 4.734 4.356
R2 4.500 4.500 4.324
R1 4.380 4.380 4.291 4.440
PP 4.146 4.146 4.146 4.177
S1 4.026 4.026 4.227 4.086
S2 3.792 3.792 4.194
S3 3.438 3.672 4.162
S4 3.084 3.318 4.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.267 3.943 0.324 8.1% 0.148 3.7% 19% False False 5,298
10 4.267 3.740 0.527 13.2% 0.138 3.5% 50% False False 5,242
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.600
2.618 4.400
1.618 4.278
1.000 4.203
0.618 4.156
HIGH 4.081
0.618 4.034
0.500 4.020
0.382 4.006
LOW 3.959
0.618 3.884
1.000 3.837
1.618 3.762
2.618 3.640
4.250 3.441
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 4.020 4.027
PP 4.015 4.020
S1 4.010 4.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.