NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 4.111 4.001 -0.110 -2.7% 3.956
High 4.111 4.106 -0.005 -0.1% 4.267
Low 3.943 3.944 0.001 0.0% 3.913
Close 3.980 4.082 0.102 2.6% 4.259
Range 0.168 0.162 -0.006 -3.6% 0.354
ATR 0.149 0.150 0.001 0.6% 0.000
Volume 6,070 3,475 -2,595 -42.8% 30,160
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.530 4.468 4.171
R3 4.368 4.306 4.127
R2 4.206 4.206 4.112
R1 4.144 4.144 4.097 4.175
PP 4.044 4.044 4.044 4.060
S1 3.982 3.982 4.067 4.013
S2 3.882 3.882 4.052
S3 3.720 3.820 4.037
S4 3.558 3.658 3.993
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 5.208 5.088 4.454
R3 4.854 4.734 4.356
R2 4.500 4.500 4.324
R1 4.380 4.380 4.291 4.440
PP 4.146 4.146 4.146 4.177
S1 4.026 4.026 4.227 4.086
S2 3.792 3.792 4.194
S3 3.438 3.672 4.162
S4 3.084 3.318 4.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.267 3.943 0.324 7.9% 0.151 3.7% 43% False False 5,821
10 4.267 3.603 0.664 16.3% 0.148 3.6% 72% False False 5,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.795
2.618 4.530
1.618 4.368
1.000 4.268
0.618 4.206
HIGH 4.106
0.618 4.044
0.500 4.025
0.382 4.006
LOW 3.944
0.618 3.844
1.000 3.782
1.618 3.682
2.618 3.520
4.250 3.256
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 4.063 4.105
PP 4.044 4.097
S1 4.025 4.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.