NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 4.110 4.101 -0.009 -0.2% 3.956
High 4.176 4.267 0.091 2.2% 4.267
Low 4.065 4.092 0.027 0.7% 3.913
Close 4.101 4.259 0.158 3.9% 4.259
Range 0.111 0.175 0.064 57.7% 0.354
ATR 0.133 0.136 0.003 2.3% 0.000
Volume 5,102 7,618 2,516 49.3% 30,160
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.731 4.670 4.355
R3 4.556 4.495 4.307
R2 4.381 4.381 4.291
R1 4.320 4.320 4.275 4.351
PP 4.206 4.206 4.206 4.221
S1 4.145 4.145 4.243 4.176
S2 4.031 4.031 4.227
S3 3.856 3.970 4.211
S4 3.681 3.795 4.163
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 5.208 5.088 4.454
R3 4.854 4.734 4.356
R2 4.500 4.500 4.324
R1 4.380 4.380 4.291 4.440
PP 4.146 4.146 4.146 4.177
S1 4.026 4.026 4.227 4.086
S2 3.792 3.792 4.194
S3 3.438 3.672 4.162
S4 3.084 3.318 4.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.267 3.913 0.354 8.3% 0.135 3.2% 98% True False 6,032
10 4.267 3.603 0.664 15.6% 0.147 3.5% 99% True False 5,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.011
2.618 4.725
1.618 4.550
1.000 4.442
0.618 4.375
HIGH 4.267
0.618 4.200
0.500 4.180
0.382 4.159
LOW 4.092
0.618 3.984
1.000 3.917
1.618 3.809
2.618 3.634
4.250 3.348
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 4.233 4.217
PP 4.206 4.174
S1 4.180 4.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.