NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 4.050 4.110 0.060 1.5% 3.803
High 4.136 4.176 0.040 1.0% 3.966
Low 3.996 4.065 0.069 1.7% 3.603
Close 4.112 4.101 -0.011 -0.3% 3.958
Range 0.140 0.111 -0.029 -20.7% 0.363
ATR 0.000 0.133 0.133 0.000
Volume 6,840 5,102 -1,738 -25.4% 21,267
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.447 4.385 4.162
R3 4.336 4.274 4.132
R2 4.225 4.225 4.121
R1 4.163 4.163 4.111 4.139
PP 4.114 4.114 4.114 4.102
S1 4.052 4.052 4.091 4.028
S2 4.003 4.003 4.081
S3 3.892 3.941 4.070
S4 3.781 3.830 4.040
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.931 4.808 4.158
R3 4.568 4.445 4.058
R2 4.205 4.205 4.025
R1 4.082 4.082 3.991 4.144
PP 3.842 3.842 3.842 3.873
S1 3.719 3.719 3.925 3.781
S2 3.479 3.479 3.891
S3 3.116 3.356 3.858
S4 2.753 2.993 3.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.176 3.880 0.296 7.2% 0.117 2.8% 75% True False 5,494
10 4.176 3.603 0.573 14.0% 0.144 3.5% 87% True False 5,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.648
2.618 4.467
1.618 4.356
1.000 4.287
0.618 4.245
HIGH 4.176
0.618 4.134
0.500 4.121
0.382 4.107
LOW 4.065
0.618 3.996
1.000 3.954
1.618 3.885
2.618 3.774
4.250 3.593
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 4.121 4.082
PP 4.114 4.063
S1 4.108 4.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.