NYMEX Natural Gas Future December 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 3.997 4.050 0.053 1.3% 3.803
High 4.070 4.136 0.066 1.6% 3.966
Low 3.913 3.996 0.083 2.1% 3.603
Close 4.057 4.112 0.055 1.4% 3.958
Range 0.157 0.140 -0.017 -10.8% 0.363
ATR
Volume 6,473 6,840 367 5.7% 21,267
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.501 4.447 4.189
R3 4.361 4.307 4.151
R2 4.221 4.221 4.138
R1 4.167 4.167 4.125 4.194
PP 4.081 4.081 4.081 4.095
S1 4.027 4.027 4.099 4.054
S2 3.941 3.941 4.086
S3 3.801 3.887 4.074
S4 3.661 3.747 4.035
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.931 4.808 4.158
R3 4.568 4.445 4.058
R2 4.205 4.205 4.025
R1 4.082 4.082 3.991 4.144
PP 3.842 3.842 3.842 3.873
S1 3.719 3.719 3.925 3.781
S2 3.479 3.479 3.891
S3 3.116 3.356 3.858
S4 2.753 2.993 3.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.136 3.740 0.396 9.6% 0.129 3.1% 94% True False 5,186
10 4.136 3.603 0.533 13.0% 0.140 3.4% 95% True False 4,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.731
2.618 4.503
1.618 4.363
1.000 4.276
0.618 4.223
HIGH 4.136
0.618 4.083
0.500 4.066
0.382 4.049
LOW 3.996
0.618 3.909
1.000 3.856
1.618 3.769
2.618 3.629
4.250 3.401
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 4.097 4.083
PP 4.081 4.054
S1 4.066 4.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.