NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 78.17 76.60 -1.57 -2.0% 81.13
High 78.77 76.63 -2.14 -2.7% 82.24
Low 76.31 72.16 -4.15 -5.4% 74.91
Close 76.66 72.90 -3.76 -4.9% 77.17
Range 2.46 4.47 2.01 81.7% 7.33
ATR 2.68 2.81 0.13 4.9% 0.00
Volume 282,301 125,165 -157,136 -55.7% 1,667,495
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 87.31 84.57 75.36
R3 82.84 80.10 74.13
R2 78.37 78.37 73.72
R1 75.63 75.63 73.31 74.77
PP 73.90 73.90 73.90 73.46
S1 71.16 71.16 72.49 70.30
S2 69.43 69.43 72.08
S3 64.96 66.69 71.67
S4 60.49 62.22 70.44
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 100.10 95.96 81.20
R3 92.77 88.63 79.19
R2 85.44 85.44 78.51
R1 81.30 81.30 77.84 79.71
PP 78.11 78.11 78.11 77.31
S1 73.97 73.97 76.50 72.38
S2 70.78 70.78 75.83
S3 63.45 66.64 75.15
S4 56.12 59.31 73.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.77 72.16 7.61 10.4% 2.75 3.8% 10% False True 240,073
10 83.60 72.16 11.44 15.7% 2.74 3.8% 6% False True 305,814
20 89.85 72.16 17.69 24.3% 2.86 3.9% 4% False True 324,641
40 92.48 72.16 20.32 27.9% 2.76 3.8% 4% False True 284,694
60 92.48 72.16 20.32 27.9% 2.42 3.3% 4% False True 240,741
80 92.48 72.16 20.32 27.9% 2.26 3.1% 4% False True 207,837
100 92.48 67.48 25.00 34.3% 2.15 3.0% 22% False False 184,781
120 92.48 66.36 26.12 35.8% 2.20 3.0% 25% False False 167,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 95.63
2.618 88.33
1.618 83.86
1.000 81.10
0.618 79.39
HIGH 76.63
0.618 74.92
0.500 74.40
0.382 73.87
LOW 72.16
0.618 69.40
1.000 67.69
1.618 64.93
2.618 60.46
4.250 53.16
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 74.40 75.97
PP 73.90 74.94
S1 73.40 73.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.