NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 77.15 78.53 1.38 1.8% 81.13
High 78.64 79.77 1.13 1.4% 82.24
Low 76.21 77.79 1.58 2.1% 74.91
Close 78.26 78.26 0.00 0.0% 77.17
Range 2.43 1.98 -0.45 -18.5% 7.33
ATR 2.75 2.69 -0.05 -2.0% 0.00
Volume 262,903 263,002 99 0.0% 1,667,495
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 84.55 83.38 79.35
R3 82.57 81.40 78.80
R2 80.59 80.59 78.62
R1 79.42 79.42 78.44 79.02
PP 78.61 78.61 78.61 78.40
S1 77.44 77.44 78.08 77.04
S2 76.63 76.63 77.90
S3 74.65 75.46 77.72
S4 72.67 73.48 77.17
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 100.10 95.96 81.20
R3 92.77 88.63 79.19
R2 85.44 85.44 78.51
R1 81.30 81.30 77.84 79.71
PP 78.11 78.11 78.11 77.31
S1 73.97 73.97 76.50 72.38
S2 70.78 70.78 75.83
S3 63.45 66.64 75.15
S4 56.12 59.31 73.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.77 74.91 4.86 6.2% 2.28 2.9% 69% True False 305,196
10 83.60 74.91 8.69 11.1% 2.62 3.3% 39% False False 327,939
20 89.85 74.91 14.94 19.1% 2.83 3.6% 22% False False 342,696
40 92.48 74.91 17.57 22.5% 2.69 3.4% 19% False False 283,745
60 92.48 74.91 17.57 22.5% 2.36 3.0% 19% False False 237,495
80 92.48 74.91 17.57 22.5% 2.21 2.8% 19% False False 205,251
100 92.48 67.48 25.00 31.9% 2.12 2.7% 43% False False 182,452
120 92.48 66.36 26.12 33.4% 2.18 2.8% 46% False False 165,348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.19
2.618 84.95
1.618 82.97
1.000 81.75
0.618 80.99
HIGH 79.77
0.618 79.01
0.500 78.78
0.382 78.55
LOW 77.79
0.618 76.57
1.000 75.81
1.618 74.59
2.618 72.61
4.250 69.38
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 78.78 78.02
PP 78.61 77.78
S1 78.43 77.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.