NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 75.59 77.15 1.56 2.1% 81.13
High 77.73 78.64 0.91 1.2% 82.24
Low 75.31 76.21 0.90 1.2% 74.91
Close 77.17 78.26 1.09 1.4% 77.17
Range 2.42 2.43 0.01 0.4% 7.33
ATR 2.77 2.75 -0.02 -0.9% 0.00
Volume 266,998 262,903 -4,095 -1.5% 1,667,495
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 84.99 84.06 79.60
R3 82.56 81.63 78.93
R2 80.13 80.13 78.71
R1 79.20 79.20 78.48 79.67
PP 77.70 77.70 77.70 77.94
S1 76.77 76.77 78.04 77.24
S2 75.27 75.27 77.81
S3 72.84 74.34 77.59
S4 70.41 71.91 76.92
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 100.10 95.96 81.20
R3 92.77 88.63 79.19
R2 85.44 85.44 78.51
R1 81.30 81.30 77.84 79.71
PP 78.11 78.11 78.11 77.31
S1 73.97 73.97 76.50 72.38
S2 70.78 70.78 75.83
S3 63.45 66.64 75.15
S4 56.12 59.31 73.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.05 74.91 6.14 7.8% 2.68 3.4% 55% False False 331,853
10 83.60 74.91 8.69 11.1% 2.68 3.4% 39% False False 336,240
20 89.85 74.91 14.94 19.1% 2.84 3.6% 22% False False 341,022
40 92.48 74.91 17.57 22.5% 2.68 3.4% 19% False False 285,017
60 92.48 74.91 17.57 22.5% 2.35 3.0% 19% False False 234,537
80 92.48 74.91 17.57 22.5% 2.21 2.8% 19% False False 203,262
100 92.48 67.40 25.08 32.0% 2.12 2.7% 43% False False 180,683
120 92.48 66.36 26.12 33.4% 2.17 2.8% 46% False False 163,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.97
2.618 85.00
1.618 82.57
1.000 81.07
0.618 80.14
HIGH 78.64
0.618 77.71
0.500 77.43
0.382 77.14
LOW 76.21
0.618 74.71
1.000 73.78
1.618 72.28
2.618 69.85
4.250 65.88
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 77.98 77.82
PP 77.70 77.37
S1 77.43 76.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.