NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 75.65 75.59 -0.06 -0.1% 81.13
High 77.16 77.73 0.57 0.7% 82.24
Low 75.21 75.31 0.10 0.1% 74.91
Close 75.74 77.17 1.43 1.9% 77.17
Range 1.95 2.42 0.47 24.1% 7.33
ATR 2.80 2.77 -0.03 -1.0% 0.00
Volume 303,430 266,998 -36,432 -12.0% 1,667,495
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 84.00 83.00 78.50
R3 81.58 80.58 77.84
R2 79.16 79.16 77.61
R1 78.16 78.16 77.39 78.66
PP 76.74 76.74 76.74 76.99
S1 75.74 75.74 76.95 76.24
S2 74.32 74.32 76.73
S3 71.90 73.32 76.50
S4 69.48 70.90 75.84
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 100.10 95.96 81.20
R3 92.77 88.63 79.19
R2 85.44 85.44 78.51
R1 81.30 81.30 77.84 79.71
PP 78.11 78.11 78.11 77.31
S1 73.97 73.97 76.50 72.38
S2 70.78 70.78 75.83
S3 63.45 66.64 75.15
S4 56.12 59.31 73.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.24 74.91 7.33 9.5% 2.51 3.2% 31% False False 333,499
10 85.30 74.91 10.39 13.5% 2.79 3.6% 22% False False 345,642
20 89.85 74.91 14.94 19.4% 2.81 3.6% 15% False False 338,156
40 92.48 74.91 17.57 22.8% 2.66 3.4% 13% False False 284,184
60 92.48 74.91 17.57 22.8% 2.34 3.0% 13% False False 232,292
80 92.48 74.87 17.61 22.8% 2.20 2.9% 13% False False 201,235
100 92.48 67.40 25.08 32.5% 2.13 2.8% 39% False False 179,404
120 92.48 66.36 26.12 33.8% 2.17 2.8% 41% False False 162,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.02
2.618 84.07
1.618 81.65
1.000 80.15
0.618 79.23
HIGH 77.73
0.618 76.81
0.500 76.52
0.382 76.23
LOW 75.31
0.618 73.81
1.000 72.89
1.618 71.39
2.618 68.97
4.250 65.03
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 76.95 76.89
PP 76.74 76.60
S1 76.52 76.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.