NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 77.12 75.65 -1.47 -1.9% 85.00
High 77.53 77.16 -0.37 -0.5% 85.30
Low 74.91 75.21 0.30 0.4% 80.10
Close 75.33 75.74 0.41 0.5% 80.51
Range 2.62 1.95 -0.67 -25.6% 5.20
ATR 2.86 2.80 -0.07 -2.3% 0.00
Volume 429,647 303,430 -126,217 -29.4% 1,788,930
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 81.89 80.76 76.81
R3 79.94 78.81 76.28
R2 77.99 77.99 76.10
R1 76.86 76.86 75.92 77.43
PP 76.04 76.04 76.04 76.32
S1 74.91 74.91 75.56 75.48
S2 74.09 74.09 75.38
S3 72.14 72.96 75.20
S4 70.19 71.01 74.67
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 97.57 94.24 83.37
R3 92.37 89.04 81.94
R2 87.17 87.17 81.46
R1 83.84 83.84 80.99 82.91
PP 81.97 81.97 81.97 81.50
S1 78.64 78.64 80.03 77.71
S2 76.77 76.77 79.56
S3 71.57 73.44 79.08
S4 66.37 68.24 77.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.60 74.91 8.69 11.5% 2.72 3.6% 10% False False 371,555
10 85.90 74.91 10.99 14.5% 2.83 3.7% 8% False False 352,318
20 89.85 74.91 14.94 19.7% 2.91 3.8% 6% False False 339,325
40 92.48 74.91 17.57 23.2% 2.64 3.5% 5% False False 282,527
60 92.48 74.91 17.57 23.2% 2.33 3.1% 5% False False 229,874
80 92.48 73.92 18.56 24.5% 2.19 2.9% 10% False False 199,089
100 92.48 67.40 25.08 33.1% 2.12 2.8% 33% False False 177,327
120 92.48 66.36 26.12 34.5% 2.16 2.9% 36% False False 160,330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.45
2.618 82.27
1.618 80.32
1.000 79.11
0.618 78.37
HIGH 77.16
0.618 76.42
0.500 76.19
0.382 75.95
LOW 75.21
0.618 74.00
1.000 73.26
1.618 72.05
2.618 70.10
4.250 66.92
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 76.19 77.98
PP 76.04 77.23
S1 75.89 76.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.