NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 80.93 77.12 -3.81 -4.7% 85.00
High 81.05 77.53 -3.52 -4.3% 85.30
Low 77.09 74.91 -2.18 -2.8% 80.10
Close 77.37 75.33 -2.04 -2.6% 80.51
Range 3.96 2.62 -1.34 -33.8% 5.20
ATR 2.88 2.86 -0.02 -0.7% 0.00
Volume 396,289 429,647 33,358 8.4% 1,788,930
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 83.78 82.18 76.77
R3 81.16 79.56 76.05
R2 78.54 78.54 75.81
R1 76.94 76.94 75.57 76.43
PP 75.92 75.92 75.92 75.67
S1 74.32 74.32 75.09 73.81
S2 73.30 73.30 74.85
S3 70.68 71.70 74.61
S4 68.06 69.08 73.89
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 97.57 94.24 83.37
R3 92.37 89.04 81.94
R2 87.17 87.17 81.46
R1 83.84 83.84 80.99 82.91
PP 81.97 81.97 81.97 81.50
S1 78.64 78.64 80.03 77.71
S2 76.77 76.77 79.56
S3 71.57 73.44 79.08
S4 66.37 68.24 77.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.60 74.91 8.69 11.5% 2.85 3.8% 5% False True 372,294
10 85.90 74.91 10.99 14.6% 2.93 3.9% 4% False True 356,154
20 89.85 74.91 14.94 19.8% 2.93 3.9% 3% False True 338,964
40 92.48 74.91 17.57 23.3% 2.65 3.5% 2% False True 278,565
60 92.48 74.91 17.57 23.3% 2.33 3.1% 2% False True 227,279
80 92.48 73.92 18.56 24.6% 2.18 2.9% 8% False False 196,464
100 92.48 67.40 25.08 33.3% 2.12 2.8% 32% False False 174,974
120 92.48 66.36 26.12 34.7% 2.16 2.9% 34% False False 158,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.67
2.618 84.39
1.618 81.77
1.000 80.15
0.618 79.15
HIGH 77.53
0.618 76.53
0.500 76.22
0.382 75.91
LOW 74.91
0.618 73.29
1.000 72.29
1.618 70.67
2.618 68.05
4.250 63.78
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 76.22 78.58
PP 75.92 77.49
S1 75.63 76.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.