NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 81.13 80.93 -0.20 -0.2% 85.00
High 82.24 81.05 -1.19 -1.4% 85.30
Low 80.66 77.09 -3.57 -4.4% 80.10
Close 80.82 77.37 -3.45 -4.3% 80.51
Range 1.58 3.96 2.38 150.6% 5.20
ATR 2.80 2.88 0.08 3.0% 0.00
Volume 271,131 396,289 125,158 46.2% 1,788,930
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 90.38 87.84 79.55
R3 86.42 83.88 78.46
R2 82.46 82.46 78.10
R1 79.92 79.92 77.73 79.21
PP 78.50 78.50 78.50 78.15
S1 75.96 75.96 77.01 75.25
S2 74.54 74.54 76.64
S3 70.58 72.00 76.28
S4 66.62 68.04 75.19
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 97.57 94.24 83.37
R3 92.37 89.04 81.94
R2 87.17 87.17 81.46
R1 83.84 83.84 80.99 82.91
PP 81.97 81.97 81.97 81.50
S1 78.64 78.64 80.03 77.71
S2 76.77 76.77 79.56
S3 71.57 73.44 79.08
S4 66.37 68.24 77.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.60 77.09 6.51 8.4% 2.95 3.8% 4% False True 350,683
10 85.90 77.09 8.81 11.4% 3.02 3.9% 3% False True 356,136
20 89.85 77.09 12.76 16.5% 2.95 3.8% 2% False True 331,823
40 92.48 77.09 15.39 19.9% 2.61 3.4% 2% False True 271,553
60 92.48 77.03 15.45 20.0% 2.32 3.0% 2% False False 221,775
80 92.48 73.17 19.31 25.0% 2.17 2.8% 22% False False 192,547
100 92.48 67.40 25.08 32.4% 2.11 2.7% 40% False False 171,290
120 92.48 66.36 26.12 33.8% 2.15 2.8% 42% False False 154,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 97.88
2.618 91.42
1.618 87.46
1.000 85.01
0.618 83.50
HIGH 81.05
0.618 79.54
0.500 79.07
0.382 78.60
LOW 77.09
0.618 74.64
1.000 73.13
1.618 70.68
2.618 66.72
4.250 60.26
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 79.07 80.35
PP 78.50 79.35
S1 77.94 78.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.