NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 82.59 81.48 -1.11 -1.3% 88.00
High 83.37 83.42 0.05 0.1% 88.29
Low 80.74 80.30 -0.44 -0.5% 82.08
Close 81.02 80.44 -0.58 -0.7% 85.54
Range 2.63 3.12 0.49 18.6% 6.21
ATR 2.83 2.85 0.02 0.7% 0.00
Volume 346,007 321,592 -24,415 -7.1% 1,791,119
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 90.75 88.71 82.16
R3 87.63 85.59 81.30
R2 84.51 84.51 81.01
R1 82.47 82.47 80.73 81.93
PP 81.39 81.39 81.39 81.12
S1 79.35 79.35 80.15 78.81
S2 78.27 78.27 79.87
S3 75.15 76.23 79.58
S4 72.03 73.11 78.72
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 103.93 100.95 88.96
R3 97.72 94.74 87.25
R2 91.51 91.51 86.68
R1 88.53 88.53 86.11 86.92
PP 85.30 85.30 85.30 84.50
S1 82.32 82.32 84.97 80.71
S2 79.09 79.09 84.40
S3 72.88 76.11 83.83
S4 66.67 69.90 82.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.90 80.30 5.60 7.0% 3.01 3.7% 3% False True 340,015
10 89.85 80.30 9.55 11.9% 3.13 3.9% 1% False True 351,159
20 89.85 80.20 9.65 12.0% 2.79 3.5% 2% False False 310,498
40 92.48 80.20 12.28 15.3% 2.47 3.1% 2% False False 248,454
60 92.48 77.03 15.45 19.2% 2.22 2.8% 22% False False 205,630
80 92.48 73.12 19.36 24.1% 2.11 2.6% 38% False False 179,063
100 92.48 66.36 26.12 32.5% 2.10 2.6% 54% False False 160,402
120 92.48 66.36 26.12 32.5% 2.12 2.6% 54% False False 144,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.68
2.618 91.59
1.618 88.47
1.000 86.54
0.618 85.35
HIGH 83.42
0.618 82.23
0.500 81.86
0.382 81.49
LOW 80.30
0.618 78.37
1.000 77.18
1.618 75.25
2.618 72.13
4.250 67.04
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 81.86 82.80
PP 81.39 82.01
S1 80.91 81.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.