NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 85.00 82.59 -2.41 -2.8% 88.00
High 85.30 83.37 -1.93 -2.3% 88.29
Low 81.82 80.74 -1.08 -1.3% 82.08
Close 82.31 81.02 -1.29 -1.6% 85.54
Range 3.48 2.63 -0.85 -24.4% 6.21
ATR 2.85 2.83 -0.02 -0.5% 0.00
Volume 356,928 346,007 -10,921 -3.1% 1,791,119
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 89.60 87.94 82.47
R3 86.97 85.31 81.74
R2 84.34 84.34 81.50
R1 82.68 82.68 81.26 82.20
PP 81.71 81.71 81.71 81.47
S1 80.05 80.05 80.78 79.57
S2 79.08 79.08 80.54
S3 76.45 77.42 80.30
S4 73.82 74.79 79.57
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 103.93 100.95 88.96
R3 97.72 94.74 87.25
R2 91.51 91.51 86.68
R1 88.53 88.53 86.11 86.92
PP 85.30 85.30 85.30 84.50
S1 82.32 82.32 84.97 80.71
S2 79.09 79.09 84.40
S3 72.88 76.11 83.83
S4 66.67 69.90 82.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.90 80.74 5.16 6.4% 3.08 3.8% 5% False True 361,589
10 89.85 80.74 9.11 11.2% 3.05 3.8% 3% False True 357,452
20 89.85 80.20 9.65 11.9% 2.89 3.6% 8% False False 305,280
40 92.48 80.20 12.28 15.2% 2.44 3.0% 7% False False 243,339
60 92.48 77.03 15.45 19.1% 2.22 2.7% 26% False False 202,655
80 92.48 72.10 20.38 25.2% 2.10 2.6% 44% False False 175,977
100 92.48 66.36 26.12 32.2% 2.09 2.6% 56% False False 157,893
120 92.48 66.36 26.12 32.2% 2.12 2.6% 56% False False 142,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.55
2.618 90.26
1.618 87.63
1.000 86.00
0.618 85.00
HIGH 83.37
0.618 82.37
0.500 82.06
0.382 81.74
LOW 80.74
0.618 79.11
1.000 78.11
1.618 76.48
2.618 73.85
4.250 69.56
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 82.06 83.32
PP 81.71 82.55
S1 81.37 81.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.