NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 83.69 85.37 1.68 2.0% 86.37
High 85.56 85.59 0.03 0.0% 89.85
Low 82.08 82.56 0.48 0.6% 84.39
Close 85.39 83.21 -2.18 -2.6% 88.08
Range 3.48 3.03 -0.45 -12.9% 5.46
ATR 2.76 2.78 0.02 0.7% 0.00
Volume 429,459 341,792 -87,667 -20.4% 1,515,580
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 92.88 91.07 84.88
R3 89.85 88.04 84.04
R2 86.82 86.82 83.77
R1 85.01 85.01 83.49 84.40
PP 83.79 83.79 83.79 83.48
S1 81.98 81.98 82.93 81.37
S2 80.76 80.76 82.65
S3 77.73 78.95 82.38
S4 74.70 75.92 81.54
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 103.82 101.41 91.08
R3 98.36 95.95 89.58
R2 92.90 92.90 89.08
R1 90.49 90.49 88.58 91.70
PP 87.44 87.44 87.44 88.04
S1 85.03 85.03 87.58 86.24
S2 81.98 81.98 87.08
S3 76.52 79.57 86.58
S4 71.06 74.11 85.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.85 82.08 7.77 9.3% 3.03 3.6% 15% False False 353,855
10 89.85 82.08 7.77 9.3% 2.99 3.6% 15% False False 326,331
20 90.96 80.20 10.76 12.9% 2.83 3.4% 28% False False 279,573
40 92.48 80.20 12.28 14.8% 2.39 2.9% 25% False False 230,461
60 92.48 77.03 15.45 18.6% 2.17 2.6% 40% False False 190,288
80 92.48 69.64 22.84 27.4% 2.05 2.5% 59% False False 166,617
100 92.48 66.36 26.12 31.4% 2.07 2.5% 65% False False 150,195
120 92.48 66.36 26.12 31.4% 2.10 2.5% 65% False False 135,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.47
2.618 93.52
1.618 90.49
1.000 88.62
0.618 87.46
HIGH 85.59
0.618 84.43
0.500 84.08
0.382 83.72
LOW 82.56
0.618 80.69
1.000 79.53
1.618 77.66
2.618 74.63
4.250 69.68
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 84.08 84.19
PP 83.79 83.86
S1 83.50 83.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.