NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 86.15 83.69 -2.46 -2.9% 86.37
High 86.30 85.56 -0.74 -0.9% 89.85
Low 82.94 82.08 -0.86 -1.0% 84.39
Close 83.74 85.39 1.65 2.0% 88.08
Range 3.36 3.48 0.12 3.6% 5.46
ATR 2.70 2.76 0.06 2.1% 0.00
Volume 370,591 429,459 58,868 15.9% 1,515,580
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 94.78 93.57 87.30
R3 91.30 90.09 86.35
R2 87.82 87.82 86.03
R1 86.61 86.61 85.71 87.22
PP 84.34 84.34 84.34 84.65
S1 83.13 83.13 85.07 83.74
S2 80.86 80.86 84.75
S3 77.38 79.65 84.43
S4 73.90 76.17 83.48
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 103.82 101.41 91.08
R3 98.36 95.95 89.58
R2 92.90 92.90 89.08
R1 90.49 90.49 88.58 91.70
PP 87.44 87.44 87.44 88.04
S1 85.03 85.03 87.58 86.24
S2 81.98 81.98 87.08
S3 76.52 79.57 86.58
S4 71.06 74.11 85.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.85 82.08 7.77 9.1% 3.24 3.8% 43% False True 362,302
10 89.85 81.31 8.54 10.0% 2.93 3.4% 48% False False 321,773
20 92.48 80.20 12.28 14.4% 2.84 3.3% 42% False False 273,825
40 92.48 79.94 12.54 14.7% 2.34 2.7% 43% False False 224,285
60 92.48 77.03 15.45 18.1% 2.17 2.5% 54% False False 186,513
80 92.48 69.50 22.98 26.9% 2.04 2.4% 69% False False 163,498
100 92.48 66.36 26.12 30.6% 2.07 2.4% 73% False False 147,635
120 92.48 66.36 26.12 30.6% 2.10 2.5% 73% False False 133,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.35
2.618 94.67
1.618 91.19
1.000 89.04
0.618 87.71
HIGH 85.56
0.618 84.23
0.500 83.82
0.382 83.41
LOW 82.08
0.618 79.93
1.000 78.60
1.618 76.45
2.618 72.97
4.250 67.29
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 84.87 85.32
PP 84.34 85.25
S1 83.82 85.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.