NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 85.69 86.41 0.72 0.8% 83.20
High 86.44 88.57 2.13 2.5% 86.51
Low 84.39 86.25 1.86 2.2% 81.31
Close 85.44 87.27 1.83 2.1% 86.35
Range 2.05 2.32 0.27 13.2% 5.20
ATR 2.50 2.54 0.05 1.8% 0.00
Volume 229,524 384,528 155,004 67.5% 1,366,856
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 94.32 93.12 88.55
R3 92.00 90.80 87.91
R2 89.68 89.68 87.70
R1 88.48 88.48 87.48 89.08
PP 87.36 87.36 87.36 87.67
S1 86.16 86.16 87.06 86.76
S2 85.04 85.04 86.84
S3 82.72 83.84 86.63
S4 80.40 81.52 85.99
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 100.32 98.54 89.21
R3 95.12 93.34 87.78
R2 89.92 89.92 87.30
R1 88.14 88.14 86.83 89.03
PP 84.72 84.72 84.72 85.17
S1 82.94 82.94 85.87 83.83
S2 79.52 79.52 85.40
S3 74.32 77.74 84.92
S4 69.12 72.54 83.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.57 81.31 7.26 8.3% 2.62 3.0% 82% True False 281,244
10 88.57 80.20 8.37 9.6% 2.45 2.8% 84% True False 269,838
20 92.48 80.20 12.28 14.1% 2.58 3.0% 58% False False 233,647
40 92.48 77.03 15.45 17.7% 2.16 2.5% 66% False False 192,013
60 92.48 77.03 15.45 17.7% 2.01 2.3% 66% False False 163,999
80 92.48 67.48 25.00 28.6% 1.96 2.2% 79% False False 146,517
100 92.48 66.36 26.12 29.9% 2.04 2.3% 80% False False 132,857
120 92.48 63.00 29.48 33.8% 2.10 2.4% 82% False False 121,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.43
2.618 94.64
1.618 92.32
1.000 90.89
0.618 90.00
HIGH 88.57
0.618 87.68
0.500 87.41
0.382 87.14
LOW 86.25
0.618 84.82
1.000 83.93
1.618 82.50
2.618 80.18
4.250 76.39
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 87.41 87.01
PP 87.36 86.74
S1 87.32 86.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.