NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 86.37 85.69 -0.68 -0.8% 83.20
High 86.94 86.44 -0.50 -0.6% 86.51
Low 85.00 84.39 -0.61 -0.7% 81.31
Close 85.26 85.44 0.18 0.2% 86.35
Range 1.94 2.05 0.11 5.7% 5.20
ATR 2.53 2.50 -0.03 -1.4% 0.00
Volume 205,581 229,524 23,943 11.6% 1,366,856
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 91.57 90.56 86.57
R3 89.52 88.51 86.00
R2 87.47 87.47 85.82
R1 86.46 86.46 85.63 85.94
PP 85.42 85.42 85.42 85.17
S1 84.41 84.41 85.25 83.89
S2 83.37 83.37 85.06
S3 81.32 82.36 84.88
S4 79.27 80.31 84.31
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 100.32 98.54 89.21
R3 95.12 93.34 87.78
R2 89.92 89.92 87.30
R1 88.14 88.14 86.83 89.03
PP 84.72 84.72 84.72 85.17
S1 82.94 82.94 85.87 83.83
S2 79.52 79.52 85.40
S3 74.32 77.74 84.92
S4 69.12 72.54 83.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.94 81.31 5.63 6.6% 2.77 3.2% 73% False False 261,706
10 87.76 80.20 7.56 8.8% 2.74 3.2% 69% False False 253,108
20 92.48 80.20 12.28 14.4% 2.55 3.0% 43% False False 224,795
40 92.48 77.03 15.45 18.1% 2.12 2.5% 54% False False 184,895
60 92.48 77.03 15.45 18.1% 2.00 2.3% 54% False False 159,436
80 92.48 67.48 25.00 29.3% 1.94 2.3% 72% False False 142,391
100 92.48 66.36 26.12 30.6% 2.05 2.4% 73% False False 129,879
120 92.48 63.00 29.48 34.5% 2.09 2.4% 76% False False 118,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.15
2.618 91.81
1.618 89.76
1.000 88.49
0.618 87.71
HIGH 86.44
0.618 85.66
0.500 85.42
0.382 85.17
LOW 84.39
0.618 83.12
1.000 82.34
1.618 81.07
2.618 79.02
4.250 75.68
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 85.43 85.15
PP 85.42 84.85
S1 85.42 84.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.