NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 81.84 82.27 0.43 0.5% 83.20
High 83.75 86.51 2.76 3.3% 86.51
Low 81.31 82.17 0.86 1.1% 81.31
Close 81.80 86.35 4.55 5.6% 86.35
Range 2.44 4.34 1.90 77.9% 5.20
ATR 2.41 2.58 0.16 6.8% 0.00
Volume 296,213 290,375 -5,838 -2.0% 1,366,856
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 98.03 96.53 88.74
R3 93.69 92.19 87.54
R2 89.35 89.35 87.15
R1 87.85 87.85 86.75 88.60
PP 85.01 85.01 85.01 85.39
S1 83.51 83.51 85.95 84.26
S2 80.67 80.67 85.55
S3 76.33 79.17 85.16
S4 71.99 74.83 83.96
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 100.32 98.54 89.21
R3 95.12 93.34 87.78
R2 89.92 89.92 87.30
R1 88.14 88.14 86.83 89.03
PP 84.72 84.72 84.72 85.17
S1 82.94 82.94 85.87 83.83
S2 79.52 79.52 85.40
S3 74.32 77.74 84.92
S4 69.12 72.54 83.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.51 81.31 5.20 6.0% 2.81 3.2% 97% True False 273,371
10 89.89 80.20 9.69 11.2% 2.85 3.3% 63% False False 246,160
20 92.48 80.20 12.28 14.2% 2.50 2.9% 50% False False 230,212
40 92.48 77.03 15.45 17.9% 2.10 2.4% 60% False False 179,360
60 92.48 74.87 17.61 20.4% 2.00 2.3% 65% False False 155,595
80 92.48 67.40 25.08 29.0% 1.96 2.3% 76% False False 139,717
100 92.48 66.36 26.12 30.2% 2.04 2.4% 77% False False 127,064
120 92.48 63.00 29.48 34.1% 2.10 2.4% 79% False False 116,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 104.96
2.618 97.87
1.618 93.53
1.000 90.85
0.618 89.19
HIGH 86.51
0.618 84.85
0.500 84.34
0.382 83.83
LOW 82.17
0.618 79.49
1.000 77.83
1.618 75.15
2.618 70.81
4.250 63.73
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 85.68 85.54
PP 85.01 84.72
S1 84.34 83.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.