NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 81.05 83.20 2.15 2.7% 88.83
High 81.69 85.56 3.87 4.7% 89.89
Low 80.20 82.95 2.75 3.4% 80.20
Close 81.28 84.60 3.32 4.1% 81.28
Range 1.49 2.61 1.12 75.2% 9.69
ATR 2.28 2.42 0.14 6.3% 0.00
Volume 277,713 246,680 -31,033 -11.2% 1,094,749
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 92.20 91.01 86.04
R3 89.59 88.40 85.32
R2 86.98 86.98 85.08
R1 85.79 85.79 84.84 86.39
PP 84.37 84.37 84.37 84.67
S1 83.18 83.18 84.36 83.78
S2 81.76 81.76 84.12
S3 79.15 80.57 83.88
S4 76.54 77.96 83.16
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 112.86 106.76 86.61
R3 103.17 97.07 83.94
R2 93.48 93.48 83.06
R1 87.38 87.38 82.17 85.59
PP 83.79 83.79 83.79 82.89
S1 77.69 77.69 80.39 75.90
S2 74.10 74.10 79.50
S3 64.41 68.00 78.62
S4 54.72 58.31 75.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.25 80.20 8.05 9.5% 2.81 3.3% 55% False False 235,971
10 92.48 80.20 12.28 14.5% 2.81 3.3% 36% False False 215,570
20 92.48 80.20 12.28 14.5% 2.28 2.7% 36% False False 207,534
40 92.48 77.03 15.45 18.3% 2.00 2.4% 49% False False 162,519
60 92.48 73.12 19.36 22.9% 1.92 2.3% 59% False False 143,333
80 92.48 67.40 25.08 29.6% 1.92 2.3% 69% False False 129,014
100 92.48 66.36 26.12 30.9% 2.01 2.4% 70% False False 117,774
120 92.48 63.00 29.48 34.8% 2.07 2.5% 73% False False 108,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.65
2.618 92.39
1.618 89.78
1.000 88.17
0.618 87.17
HIGH 85.56
0.618 84.56
0.500 84.26
0.382 83.95
LOW 82.95
0.618 81.34
1.000 80.34
1.618 78.73
2.618 76.12
4.250 71.86
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 84.49 84.03
PP 84.37 83.45
S1 84.26 82.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.