NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary Previous Current 28-Sep-2023 29-Sep-2023 Change Change % Previous Week Open 91.44 89.70 -1.74 -1.9% 88.83 High 92.48 90.96 -1.52 -1.6% 92.48 Low 89.31 88.45 -0.86 -1.0% 86.74 Close 89.59 88.80 -0.79 -0.9% 88.80 Range 3.17 2.51 -0.66 -20.8% 5.74 ATR 1.98 2.02 0.04 1.9% 0.00 Volume 226,831 156,927 -69,904 -30.8% 975,795
Daily Pivots for day following 29-Sep-2023 Classic Woodie Camarilla DeMark R4 96.93 95.38 90.18 R3 94.42 92.87 89.49 R2 91.91 91.91 89.26 R1 90.36 90.36 89.03 89.88 PP 89.40 89.40 89.40 89.17 S1 87.85 87.85 88.57 87.37 S2 86.89 86.89 88.34 S3 84.38 85.34 88.11 S4 81.87 82.83 87.42	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 106.56 103.42 91.96 R3 100.82 97.68 90.38 R2 95.08 95.08 89.85 R1 91.94 91.94 89.33 90.64 PP 89.34 89.34 89.34 88.69 S1 86.20 86.20 88.27 84.90 S2 83.60 83.60 87.75 S3 77.86 80.46 87.22 S4 72.12 74.72 85.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.48 86.74 5.74 6.5% 2.50 2.8% 36% False False 195,159 10 92.48 86.74 5.74 6.5% 2.15 2.4% 36% False False 214,263 20 92.48 82.09 10.39 11.7% 1.98 2.2% 65% False False 181,208 40 92.48 77.03 15.45 17.4% 1.83 2.1% 76% False False 146,755 60 92.48 70.50 21.98 24.8% 1.80 2.0% 83% False False 130,005 80 92.48 66.36 26.12 29.4% 1.89 2.1% 86% False False 118,839 100 92.48 66.36 26.12 29.4% 1.95 2.2% 86% False False 107,726 120 92.48 63.00 29.48 33.2% 2.00 2.3% 88% False False 100,321
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.63 2.618 97.53 1.618 95.02 1.000 93.47 0.618 92.51 HIGH 90.96 0.618 90.00 0.500 89.71 0.382 89.41 LOW 88.45 0.618 86.90 1.000 85.94 1.618 84.39 2.618 81.88 4.250 77.78
Fisher Pivots for day following 29-Sep-2023 Pivot 1 day 3 day R1 89.71 90.47 PP 89.40 89.91 S1 89.10 89.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.