NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 89.30 88.07 -1.23 -1.4% 85.96
High 89.60 89.51 -0.09 -0.1% 89.70
Low 87.76 87.15 -0.61 -0.7% 85.40
Close 88.34 88.32 -0.02 0.0% 88.97
Range 1.84 2.36 0.52 28.3% 4.30
ATR 1.73 1.77 0.05 2.6% 0.00
Volume 207,487 162,034 -45,453 -21.9% 806,474
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 95.41 94.22 89.62
R3 93.05 91.86 88.97
R2 90.69 90.69 88.75
R1 89.50 89.50 88.54 90.10
PP 88.33 88.33 88.33 88.62
S1 87.14 87.14 88.10 87.74
S2 85.97 85.97 87.89
S3 83.61 84.78 87.67
S4 81.25 82.42 87.02
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 100.92 99.25 91.34
R3 96.62 94.95 90.15
R2 92.32 92.32 89.76
R1 90.65 90.65 89.36 91.49
PP 88.02 88.02 88.02 88.44
S1 86.35 86.35 88.58 87.19
S2 83.72 83.72 88.18
S3 79.42 82.05 87.79
S4 75.12 77.75 86.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.75 87.15 3.60 4.1% 1.81 2.0% 33% False True 222,740
10 90.75 84.68 6.07 6.9% 1.72 1.9% 60% False False 182,329
20 90.75 77.03 13.72 15.5% 1.74 2.0% 82% False False 152,835
40 90.75 77.03 13.72 15.5% 1.77 2.0% 82% False False 130,980
60 90.75 67.48 23.27 26.3% 1.75 2.0% 90% False False 118,172
80 90.75 66.36 24.39 27.6% 1.92 2.2% 90% False False 109,207
100 90.75 63.00 27.75 31.4% 2.00 2.3% 91% False False 100,142
120 90.75 63.00 27.75 31.4% 1.97 2.2% 91% False False 93,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 99.54
2.618 95.69
1.618 93.33
1.000 91.87
0.618 90.97
HIGH 89.51
0.618 88.61
0.500 88.33
0.382 88.05
LOW 87.15
0.618 85.69
1.000 84.79
1.618 83.33
2.618 80.97
4.250 77.12
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 88.33 88.95
PP 88.33 88.74
S1 88.32 88.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.