NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 89.31 89.54 0.23 0.3% 85.96 High 89.99 90.75 0.76 0.8% 89.70 Low 88.66 89.08 0.42 0.5% 85.40 Close 89.26 89.17 -0.09 -0.1% 88.97 Range 1.33 1.67 0.34 25.6% 4.30 ATR 1.73 1.72 0.00 -0.2% 0.00 Volume 229,589 313,847 84,258 36.7% 806,474
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 94.68 93.59 90.09 R3 93.01 91.92 89.63 R2 91.34 91.34 89.48 R1 90.25 90.25 89.32 89.96 PP 89.67 89.67 89.67 89.52 S1 88.58 88.58 89.02 88.29 S2 88.00 88.00 88.86 S3 86.33 86.91 88.71 S4 84.66 85.24 88.25	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 100.92 99.25 91.34 R3 96.62 94.95 90.15 R2 92.32 92.32 89.76 R1 90.65 90.65 89.36 91.49 PP 88.02 88.02 88.02 88.44 S1 86.35 86.35 88.58 87.19 S2 83.72 83.72 88.18 S3 79.42 82.05 87.79 S4 75.12 77.75 86.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.75 86.87 3.88 4.4% 1.62 1.8% 59% True False 207,653 10 90.75 84.54 6.21 7.0% 1.61 1.8% 75% True False 166,314 20 90.75 77.03 13.72 15.4% 1.69 1.9% 88% True False 144,995 40 90.75 77.03 13.72 15.4% 1.72 1.9% 88% True False 126,756 60 90.75 67.48 23.27 26.1% 1.74 1.9% 93% True False 114,923 80 90.75 66.36 24.39 27.4% 1.92 2.2% 94% True False 106,150 100 90.75 63.00 27.75 31.1% 2.00 2.2% 94% True False 97,591 120 90.75 63.00 27.75 31.1% 1.96 2.2% 94% True False 91,801
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.85 2.618 95.12 1.618 93.45 1.000 92.42 0.618 91.78 HIGH 90.75 0.618 90.11 0.500 89.92 0.382 89.72 LOW 89.08 0.618 88.05 1.000 87.41 1.618 86.38 2.618 84.71 4.250 81.98
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 89.92 89.30 PP 89.67 89.26 S1 89.42 89.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.