NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 87.32 87.42 0.10 0.1% 84.19
High 88.06 89.33 1.27 1.4% 86.39
Low 86.87 87.27 0.40 0.5% 83.51
Close 87.11 88.81 1.70 2.0% 86.00
Range 1.19 2.06 0.87 73.1% 2.88
ATR 1.71 1.75 0.04 2.1% 0.00
Volume 149,156 144,931 -4,225 -2.8% 488,008
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 94.65 93.79 89.94
R3 92.59 91.73 89.38
R2 90.53 90.53 89.19
R1 89.67 89.67 89.00 90.10
PP 88.47 88.47 88.47 88.69
S1 87.61 87.61 88.62 88.04
S2 86.41 86.41 88.43
S3 84.35 85.55 88.24
S4 82.29 83.49 87.68
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 93.94 92.85 87.58
R3 91.06 89.97 86.79
R2 88.18 88.18 86.53
R1 87.09 87.09 86.26 87.64
PP 85.30 85.30 85.30 85.57
S1 84.21 84.21 85.74 84.76
S2 82.42 82.42 85.47
S3 79.54 81.33 85.21
S4 76.66 78.45 84.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.33 84.68 4.65 5.2% 1.62 1.8% 89% True False 141,918
10 89.33 80.45 8.88 10.0% 1.81 2.0% 94% True False 144,053
20 89.33 77.03 12.30 13.8% 1.70 1.9% 96% True False 124,568
40 89.33 73.92 15.41 17.4% 1.74 2.0% 97% True False 115,650
60 89.33 67.40 21.93 24.7% 1.77 2.0% 98% True False 107,193
80 89.33 66.36 22.97 25.9% 1.92 2.2% 98% True False 99,231
100 89.33 63.00 26.33 29.6% 2.03 2.3% 98% True False 92,044
120 89.33 63.00 26.33 29.6% 1.99 2.2% 98% True False 87,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.09
2.618 94.72
1.618 92.66
1.000 91.39
0.618 90.60
HIGH 89.33
0.618 88.54
0.500 88.30
0.382 88.06
LOW 87.27
0.618 86.00
1.000 85.21
1.618 83.94
2.618 81.88
4.250 78.52
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 88.64 88.41
PP 88.47 88.01
S1 88.30 87.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.