NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 85.92 85.17 -0.75 -0.9% 84.19
High 86.14 86.32 0.18 0.2% 86.39
Low 84.85 84.68 -0.17 -0.2% 83.51
Close 85.32 86.00 0.68 0.8% 86.00
Range 1.29 1.64 0.35 27.1% 2.88
ATR 1.78 1.77 -0.01 -0.6% 0.00
Volume 92,366 103,864 11,498 12.4% 488,008
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 90.59 89.93 86.90
R3 88.95 88.29 86.45
R2 87.31 87.31 86.30
R1 86.65 86.65 86.15 86.98
PP 85.67 85.67 85.67 85.83
S1 85.01 85.01 85.85 85.34
S2 84.03 84.03 85.70
S3 82.39 83.37 85.55
S4 80.75 81.73 85.10
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 93.94 92.85 87.58
R3 91.06 89.97 86.79
R2 88.18 88.18 86.53
R1 87.09 87.09 86.26 87.64
PP 85.30 85.30 85.30 85.57
S1 84.21 84.21 85.74 84.76
S2 82.42 82.42 85.47
S3 79.54 81.33 85.21
S4 76.66 78.45 84.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.39 82.09 4.30 5.0% 1.96 2.3% 91% False False 135,012
10 86.39 77.46 8.93 10.4% 1.78 2.1% 96% False False 120,848
20 86.39 77.03 9.36 10.9% 1.71 2.0% 96% False False 115,565
40 86.39 73.12 13.27 15.4% 1.76 2.0% 97% False False 109,397
60 86.39 67.40 18.99 22.1% 1.81 2.1% 98% False False 101,802
80 86.39 66.36 20.03 23.3% 1.94 2.3% 98% False False 94,035
100 86.39 63.00 23.39 27.2% 2.03 2.4% 98% False False 88,010
120 86.39 63.00 23.39 27.2% 2.01 2.3% 98% False False 84,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.29
2.618 90.61
1.618 88.97
1.000 87.96
0.618 87.33
HIGH 86.32
0.618 85.69
0.500 85.50
0.382 85.31
LOW 84.68
0.618 83.67
1.000 83.04
1.618 82.03
2.618 80.39
4.250 77.71
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 85.83 85.82
PP 85.67 85.64
S1 85.50 85.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.