NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 85.21 85.92 0.71 0.8% 79.27
High 86.39 86.14 -0.25 -0.3% 84.30
Low 84.54 84.85 0.31 0.4% 78.51
Close 85.93 85.32 -0.61 -0.7% 83.90
Range 1.85 1.29 -0.56 -30.3% 5.79
ATR 1.82 1.78 -0.04 -2.1% 0.00
Volume 117,006 92,366 -24,640 -21.1% 586,705
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 89.31 88.60 86.03
R3 88.02 87.31 85.67
R2 86.73 86.73 85.56
R1 86.02 86.02 85.44 85.73
PP 85.44 85.44 85.44 85.29
S1 84.73 84.73 85.20 84.44
S2 84.15 84.15 85.08
S3 82.86 83.44 84.97
S4 81.57 82.15 84.61
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 99.61 97.54 87.08
R3 93.82 91.75 85.49
R2 88.03 88.03 84.96
R1 85.96 85.96 84.43 87.00
PP 82.24 82.24 82.24 82.75
S1 80.17 80.17 83.37 81.21
S2 76.45 76.45 82.84
S3 70.66 74.38 82.31
S4 64.87 68.59 80.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.39 80.45 5.94 7.0% 2.01 2.4% 82% False False 146,188
10 86.39 77.03 9.36 11.0% 1.77 2.1% 89% False False 123,341
20 86.39 77.03 9.36 11.0% 1.71 2.0% 89% False False 116,455
40 86.39 73.12 13.27 15.6% 1.76 2.1% 92% False False 109,709
60 86.39 66.85 19.54 22.9% 1.83 2.1% 95% False False 101,564
80 86.39 66.36 20.03 23.5% 1.95 2.3% 95% False False 93,319
100 86.39 63.00 23.39 27.4% 2.03 2.4% 95% False False 87,448
120 86.39 63.00 23.39 27.4% 2.03 2.4% 95% False False 84,132
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.62
2.618 89.52
1.618 88.23
1.000 87.43
0.618 86.94
HIGH 86.14
0.618 85.65
0.500 85.50
0.382 85.34
LOW 84.85
0.618 84.05
1.000 83.56
1.618 82.76
2.618 81.47
4.250 79.37
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 85.50 85.20
PP 85.44 85.07
S1 85.38 84.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.