NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 80.60 82.21 1.61 2.0% 79.27
High 82.31 84.30 1.99 2.4% 84.30
Low 80.45 82.09 1.64 2.0% 78.51
Close 82.26 83.90 1.64 2.0% 83.90
Range 1.86 2.21 0.35 18.8% 5.79
ATR 1.71 1.74 0.04 2.1% 0.00
Volume 159,742 187,054 27,312 17.1% 586,705
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 90.06 89.19 85.12
R3 87.85 86.98 84.51
R2 85.64 85.64 84.31
R1 84.77 84.77 84.10 85.21
PP 83.43 83.43 83.43 83.65
S1 82.56 82.56 83.70 83.00
S2 81.22 81.22 83.49
S3 79.01 80.35 83.29
S4 76.80 78.14 82.68
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 99.61 97.54 87.08
R3 93.82 91.75 85.49
R2 88.03 88.03 84.96
R1 85.96 85.96 84.43 87.00
PP 82.24 82.24 82.24 82.75
S1 80.17 80.17 83.37 81.21
S2 76.45 76.45 82.84
S3 70.66 74.38 82.31
S4 64.87 68.59 80.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.30 78.51 5.79 6.9% 1.63 1.9% 93% True False 117,341
10 84.30 77.03 7.27 8.7% 1.64 2.0% 94% True False 114,749
20 84.30 77.03 7.27 8.7% 1.70 2.0% 94% True False 117,109
40 84.30 71.74 12.56 15.0% 1.71 2.0% 97% True False 106,425
60 84.30 66.36 17.94 21.4% 1.87 2.2% 98% True False 100,129
80 84.30 66.36 17.94 21.4% 1.95 2.3% 98% True False 90,909
100 84.30 63.00 21.30 25.4% 2.01 2.4% 98% True False 85,424
120 84.30 63.00 21.30 25.4% 2.08 2.5% 98% True False 83,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.69
2.618 90.09
1.618 87.88
1.000 86.51
0.618 85.67
HIGH 84.30
0.618 83.46
0.500 83.20
0.382 82.93
LOW 82.09
0.618 80.72
1.000 79.88
1.618 78.51
2.618 76.30
4.250 72.70
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 83.67 83.31
PP 83.43 82.71
S1 83.20 82.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.