NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 80.24 80.60 0.36 0.4% 79.82
High 81.00 82.31 1.31 1.6% 80.77
Low 79.94 80.45 0.51 0.6% 77.03
Close 80.57 82.26 1.69 2.1% 79.09
Range 1.06 1.86 0.80 75.5% 3.74
ATR 1.70 1.71 0.01 0.7% 0.00
Volume 94,750 159,742 64,992 68.6% 560,785
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 87.25 86.62 83.28
R3 85.39 84.76 82.77
R2 83.53 83.53 82.60
R1 82.90 82.90 82.43 83.22
PP 81.67 81.67 81.67 81.83
S1 81.04 81.04 82.09 81.36
S2 79.81 79.81 81.92
S3 77.95 79.18 81.75
S4 76.09 77.32 81.24
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 90.18 88.38 81.15
R3 86.44 84.64 80.12
R2 82.70 82.70 79.78
R1 80.90 80.90 79.43 79.93
PP 78.96 78.96 78.96 78.48
S1 77.16 77.16 78.75 76.19
S2 75.22 75.22 78.40
S3 71.48 73.42 78.06
S4 67.74 69.68 77.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.31 77.46 4.85 5.9% 1.60 1.9% 99% True False 106,684
10 82.31 77.03 5.28 6.4% 1.59 1.9% 99% True False 108,864
20 82.85 77.03 5.82 7.1% 1.67 2.0% 90% False False 112,302
40 82.85 70.50 12.35 15.0% 1.71 2.1% 95% False False 104,403
60 82.85 66.36 16.49 20.0% 1.86 2.3% 96% False False 98,049
80 82.85 66.36 16.49 20.0% 1.95 2.4% 96% False False 89,355
100 82.85 63.00 19.85 24.1% 2.00 2.4% 97% False False 84,143
120 82.85 63.00 19.85 24.1% 2.10 2.6% 97% False False 82,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.22
2.618 87.18
1.618 85.32
1.000 84.17
0.618 83.46
HIGH 82.31
0.618 81.60
0.500 81.38
0.382 81.16
LOW 80.45
0.618 79.30
1.000 78.59
1.618 77.44
2.618 75.58
4.250 72.55
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 81.97 81.64
PP 81.67 81.03
S1 81.38 80.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.