NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 79.27 79.08 -0.19 -0.2% 79.82
High 79.99 80.37 0.38 0.5% 80.77
Low 78.83 78.51 -0.32 -0.4% 77.03
Close 79.21 80.17 0.96 1.2% 79.09
Range 1.16 1.86 0.70 60.3% 3.74
ATR 1.74 1.74 0.01 0.5% 0.00
Volume 57,340 87,819 30,479 53.2% 560,785
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.26 84.58 81.19
R3 83.40 82.72 80.68
R2 81.54 81.54 80.51
R1 80.86 80.86 80.34 81.20
PP 79.68 79.68 79.68 79.86
S1 79.00 79.00 80.00 79.34
S2 77.82 77.82 79.83
S3 75.96 77.14 79.66
S4 74.10 75.28 79.15
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 90.18 88.38 81.15
R3 86.44 84.64 80.12
R2 82.70 82.70 79.78
R1 80.90 80.90 79.43 79.93
PP 78.96 78.96 78.96 78.48
S1 77.16 77.16 78.75 76.19
S2 75.22 75.22 78.40
S3 71.48 73.42 78.06
S4 67.74 69.68 77.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.37 77.03 3.34 4.2% 1.77 2.2% 94% True False 104,129
10 80.77 77.03 3.74 4.7% 1.69 2.1% 84% False False 110,379
20 82.85 77.03 5.82 7.3% 1.82 2.3% 54% False False 110,968
40 82.85 69.50 13.35 16.7% 1.74 2.2% 80% False False 102,711
60 82.85 66.36 16.49 20.6% 1.89 2.4% 84% False False 96,536
80 82.85 66.36 16.49 20.6% 1.97 2.5% 84% False False 87,780
100 82.85 63.00 19.85 24.8% 2.00 2.5% 86% False False 82,540
120 82.85 63.00 19.85 24.8% 2.11 2.6% 86% False False 81,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.28
2.618 85.24
1.618 83.38
1.000 82.23
0.618 81.52
HIGH 80.37
0.618 79.66
0.500 79.44
0.382 79.22
LOW 78.51
0.618 77.36
1.000 76.65
1.618 75.50
2.618 73.64
4.250 70.61
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 79.93 79.75
PP 79.68 79.33
S1 79.44 78.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.