NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary Previous Current 24-Aug-2023 25-Aug-2023 Change Change % Previous Week Open 78.04 78.10 0.06 0.1% 79.82 High 78.60 79.51 0.91 1.2% 80.77 Low 77.03 77.46 0.43 0.6% 77.03 Close 78.26 79.09 0.83 1.1% 79.09 Range 1.57 2.05 0.48 30.6% 3.74 ATR 1.76 1.78 0.02 1.2% 0.00 Volume 128,790 133,772 4,982 3.9% 560,785
Daily Pivots for day following 25-Aug-2023 Classic Woodie Camarilla DeMark R4 84.84 84.01 80.22 R3 82.79 81.96 79.65 R2 80.74 80.74 79.47 R1 79.91 79.91 79.28 80.33 PP 78.69 78.69 78.69 78.89 S1 77.86 77.86 78.90 78.28 S2 76.64 76.64 78.71 S3 74.59 75.81 78.53 S4 72.54 73.76 77.96	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 90.18 88.38 81.15 R3 86.44 84.64 80.12 R2 82.70 82.70 79.78 R1 80.90 80.90 79.43 79.93 PP 78.96 78.96 78.96 78.48 S1 77.16 77.16 78.75 76.19 S2 75.22 75.22 78.40 S3 71.48 73.42 78.06 S4 67.74 69.68 77.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.77 77.03 3.74 4.7% 1.65 2.1% 55% False False 112,157 10 81.38 77.03 4.35 5.5% 1.72 2.2% 47% False False 113,553 20 82.85 77.03 5.82 7.4% 1.82 2.3% 35% False False 112,430 40 82.85 69.32 13.53 17.1% 1.75 2.2% 72% False False 103,329 60 82.85 66.36 16.49 20.8% 1.93 2.4% 77% False False 96,150 80 82.85 63.00 19.85 25.1% 2.04 2.6% 81% False False 88,768 100 82.85 63.00 19.85 25.1% 2.00 2.5% 81% False False 82,538 120 82.85 63.00 19.85 25.1% 2.13 2.7% 81% False False 80,749
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.22 2.618 84.88 1.618 82.83 1.000 81.56 0.618 80.78 HIGH 79.51 0.618 78.73 0.500 78.49 0.382 78.24 LOW 77.46 0.618 76.19 1.000 75.41 1.618 74.14 2.618 72.09 4.250 68.75
Fisher Pivots for day following 25-Aug-2023 Pivot 1 day 3 day R1 78.89 78.82 PP 78.69 78.54 S1 78.49 78.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.