NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 79.00 78.04 -0.96 -1.2% 81.37
High 79.27 78.60 -0.67 -0.8% 81.38
Low 77.04 77.03 -0.01 0.0% 77.98
Close 78.28 78.26 -0.02 0.0% 79.75
Range 2.23 1.57 -0.66 -29.6% 3.40
ATR 1.77 1.76 -0.01 -0.8% 0.00
Volume 112,927 128,790 15,863 14.0% 574,748
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 82.67 82.04 79.12
R3 81.10 80.47 78.69
R2 79.53 79.53 78.55
R1 78.90 78.90 78.40 79.22
PP 77.96 77.96 77.96 78.12
S1 77.33 77.33 78.12 77.65
S2 76.39 76.39 77.97
S3 74.82 75.76 77.83
S4 73.25 74.19 77.40
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 89.90 88.23 81.62
R3 86.50 84.83 80.69
R2 83.10 83.10 80.37
R1 81.43 81.43 80.06 80.57
PP 79.70 79.70 79.70 79.27
S1 78.03 78.03 79.44 77.17
S2 76.30 76.30 79.13
S3 72.90 74.63 78.82
S4 69.50 71.23 77.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.77 77.03 3.74 4.8% 1.59 2.0% 33% False True 111,043
10 82.06 77.03 5.03 6.4% 1.63 2.1% 24% False True 110,283
20 82.85 77.03 5.82 7.4% 1.79 2.3% 21% False True 109,966
40 82.85 68.99 13.86 17.7% 1.73 2.2% 67% False False 101,433
60 82.85 66.36 16.49 21.1% 1.93 2.5% 72% False False 95,424
80 82.85 63.00 19.85 25.4% 2.06 2.6% 77% False False 88,180
100 82.85 63.00 19.85 25.4% 2.01 2.6% 77% False False 82,835
120 82.85 63.00 19.85 25.4% 2.13 2.7% 77% False False 80,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.27
2.618 82.71
1.618 81.14
1.000 80.17
0.618 79.57
HIGH 78.60
0.618 78.00
0.500 77.82
0.382 77.63
LOW 77.03
0.618 76.06
1.000 75.46
1.618 74.49
2.618 72.92
4.250 70.36
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 78.11 78.38
PP 77.96 78.34
S1 77.82 78.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.