NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 79.48 79.00 -0.48 -0.6% 81.37
High 79.73 79.27 -0.46 -0.6% 81.38
Low 78.86 77.04 -1.82 -2.3% 77.98
Close 79.03 78.28 -0.75 -0.9% 79.75
Range 0.87 2.23 1.36 156.3% 3.40
ATR 1.74 1.77 0.04 2.0% 0.00
Volume 99,799 112,927 13,128 13.2% 574,748
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 84.89 83.81 79.51
R3 82.66 81.58 78.89
R2 80.43 80.43 78.69
R1 79.35 79.35 78.48 78.78
PP 78.20 78.20 78.20 77.91
S1 77.12 77.12 78.08 76.55
S2 75.97 75.97 77.87
S3 73.74 74.89 77.67
S4 71.51 72.66 77.05
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 89.90 88.23 81.62
R3 86.50 84.83 80.69
R2 83.10 83.10 80.37
R1 81.43 81.43 80.06 80.57
PP 79.70 79.70 79.70 79.27
S1 78.03 78.03 79.44 77.17
S2 76.30 76.30 79.13
S3 72.90 74.63 78.82
S4 69.50 71.23 77.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.77 77.04 3.73 4.8% 1.63 2.1% 33% False True 109,675
10 82.85 77.04 5.81 7.4% 1.65 2.1% 21% False True 109,570
20 82.85 77.04 5.81 7.4% 1.79 2.3% 21% False True 109,126
40 82.85 67.48 15.37 19.6% 1.75 2.2% 70% False False 100,841
60 82.85 66.36 16.49 21.1% 1.97 2.5% 72% False False 94,664
80 82.85 63.00 19.85 25.4% 2.06 2.6% 77% False False 86,969
100 82.85 63.00 19.85 25.4% 2.01 2.6% 77% False False 82,186
120 82.85 63.00 19.85 25.4% 2.14 2.7% 77% False False 79,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 88.75
2.618 85.11
1.618 82.88
1.000 81.50
0.618 80.65
HIGH 79.27
0.618 78.42
0.500 78.16
0.382 77.89
LOW 77.04
0.618 75.66
1.000 74.81
1.618 73.43
2.618 71.20
4.250 67.56
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 78.24 78.91
PP 78.20 78.70
S1 78.16 78.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.